JuliaOS Historical Data

JOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000633
+0.00%
$ 63,262 $ 232
Mar 15, 9 AM $ 0.0000716
+0.37%
$ 71,605 $ 826
Mar 15, 8 AM $ 0.0000713
+0.22%
$ 71,342 $ 1,010
Mar 13, 1 PM $ 0.0000808
-18.35%
$ 80,831 $ 488
Mar 13, 10 AM $ 0.0000796
-19.64%
$ 79,553 $ 423
Mar 13, 9 AM $ 0.000099
+0.00%
$ 98,999 $ 0
Mar 13, 8 AM $ 0.000099
+0.00%
$ 98,999 $ 0
Mar 13, 7 AM $ 0.000099
+0.00%
$ 98,999 $ 331
Mar 13, 12 AM $ 0.0000793
-19.86%
$ 79,335 $ 302
Mar 12, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 295
Mar 12, 7 AM $ 0.0000748
+119.94%
$ 74,779 $ 345
Mar 10, 5 AM $ 0.0000756
+0.06%
$ -- $ 145
Mar 4, 4 PM $ 0.0000821
-1.45%
$ -- $ 132
Mar 3, 2 PM $ 0.0000758
+0.00%
$ 75,807 $ 161
Feb 15, 7 PM $ 0.0000823
+0.08%
$ 82,312 $ 351
Feb 15, 1 PM $ 0.0000833
-16.70%
$ 83,295 $ 259
Feb 15, 12 PM $ 0.0001
+0.00%
$ 99,999 $ 296
Feb 15, 8 AM $ 0.0000858
-14.25%
$ 85,750 $ 303
Feb 15, 3 AM $ 0.0000852
-14.77%
$ 85,233 $ 171
Feb 15, 2 AM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 15, 1 AM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 15, 12 AM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 14, 11 PM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 14, 10 PM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 14, 9 PM $ 0.0001
+0.00%
$ 99,999 $ 135
Feb 14, 5 AM $ 0.0000813
+0.00%
$ 81,327 $ 1,515
Feb 14, 4 AM $ 0.0000816
+0.13%
$ 81,581 $ 1,682
Feb 14, 3 AM $ 0.0000813
-0.09%
$ 81,319 $ 2,800
Feb 14, 2 AM $ 0.0000814
-0.20%
$ 81,367 $ 2,797
Feb 14, 1 AM $ 0.0000816
+0.27%
$ 81,632 $ 2,802
Feb 14, 12 AM $ 0.0000809
+0.14%
$ 80,913 $ 2,798
Feb 13, 11 PM $ 0.0000808
+0.24%
$ 80,814 $ 2,779
Feb 13, 10 PM $ 0.000081
-0.23%
$ 80,973 $ 2,783
Feb 13, 9 PM $ 0.000081
+0.56%
$ 80,957 $ 2,788
Feb 13, 8 PM $ 0.0000802
-0.21%
$ 80,245 $ 2,726
Feb 13, 7 PM $ 0.0000809
+0.11%
$ 80,920 $ 2,715
Feb 13, 6 PM $ 0.0000803
+0.15%
$ 80,309 $ 2,736
Feb 13, 5 PM $ 0.00008
-0.15%
$ 79,985 $ 2,691
Feb 13, 4 PM $ 0.0000793
+0.83%
$ 79,274 $ 2,774
Feb 13, 3 PM $ 0.0000778
+0.93%
$ 77,808 $ 2,625
Feb 13, 2 PM $ 0.000076
+0.02%
$ 75,972 $ 2,574
Feb 13, 1 PM $ 0.0000757
+0.03%
$ 75,676 $ 2,536
Feb 13, 12 PM $ 0.0000757
-0.16%
$ 75,676 $ 2,526
Feb 13, 11 AM $ 0.0000758
-1.16%
$ 75,796 $ 2,660
Feb 13, 10 AM $ 0.0000767
+0.76%
$ 76,660 $ 2,558