JuliaOS Historical Data

JOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0000587
-0.36%
$58,706 $1,268
Apr 1, 10 PM $0.0000633
+0.00%
$63,262 $232
Mar 15, 9 AM $0.0000716
+0.37%
$71,605 $826
Mar 15, 8 AM $0.0000713
+0.22%
$71,342 $1,010
Mar 13, 1 PM $0.0000808
-18.35%
$80,831 $488
Mar 13, 10 AM $0.0000796
-19.64%
$79,553 $423
Mar 13, 9 AM $0.000099
+0.00%
$98,999 $0
Mar 13, 8 AM $0.000099
+0.00%
$98,999 $0
Mar 13, 7 AM $0.000099
+0.00%
$98,999 $331
Mar 13, 12 AM $0.0000793
-19.86%
$79,335 $302
Mar 12, 6 PM $0.000034
+0.00%
$34,000 $3
Mar 12, 5 PM $0.000034
+0.00%
$34,000 $3
Mar 12, 4 PM $0.000034
+0.00%
$34,000 $3
Mar 12, 3 PM $0.000034
+0.00%
$34,000 $3
Mar 12, 2 PM $0.000034
+0.00%
$34,000 $3
Mar 12, 1 PM $0.000034
+0.00%
$34,000 $295
Mar 12, 7 AM $0.0000748
+119.94%
$74,779 $345
Mar 10, 5 AM $0.0000756
+0.06%
$-- $145
Mar 4, 4 PM $0.0000821
-1.45%
$-- $132
Mar 3, 2 PM $0.0000758
+0.00%
$75,807 $161
Feb 15, 7 PM $0.0000823
+0.08%
$82,312 $351
Feb 15, 1 PM $0.0000833
-16.70%
$83,295 $259
Feb 15, 12 PM $0.0001
+0.00%
$99,999 $296
Feb 15, 8 AM $0.0000858
-14.25%
$85,750 $303
Feb 15, 3 AM $0.0000852
-14.77%
$85,233 $171
Feb 15, 2 AM $0.0001
+0.00%
$99,999 $1
Feb 15, 1 AM $0.0001
+0.00%
$99,999 $1
Feb 15, 12 AM $0.0001
+0.00%
$99,999 $1
Feb 14, 11 PM $0.0001
+0.00%
$99,999 $1
Feb 14, 10 PM $0.0001
+0.00%
$99,999 $1
Feb 14, 9 PM $0.0001
+0.00%
$99,999 $135
Feb 14, 5 AM $0.0000813
+0.00%
$81,327 $1,515
Feb 14, 4 AM $0.0000816
+0.13%
$81,581 $1,682
Feb 14, 3 AM $0.0000813
-0.09%
$81,319 $2,800
Feb 14, 2 AM $0.0000814
-0.20%
$81,367 $2,797
Feb 14, 1 AM $0.0000816
+0.27%
$81,632 $2,802
Feb 14, 12 AM $0.0000809
+0.14%
$80,913 $2,798
Feb 13, 11 PM $0.0000808
+0.24%
$80,814 $2,779
Feb 13, 10 PM $0.000081
-0.23%
$80,973 $2,783
Feb 13, 9 PM $0.000081
+0.56%
$80,957 $2,788
Feb 13, 8 PM $0.0000802
-0.21%
$80,245 $2,726
Feb 13, 7 PM $0.0000809
+0.11%
$80,920 $2,715
Feb 13, 6 PM $0.0000803
+0.15%
$80,309 $2,736
Feb 13, 5 PM $0.00008
-0.15%
$79,985 $2,691
Feb 13, 4 PM $0.0000793
+0.83%
$79,274 $2,774
Feb 13, 3 PM $0.0000778
+0.93%
$77,808 $2,625
Feb 13, 2 PM $0.000076
+0.02%
$75,972 $2,574
Feb 13, 1 PM $0.0000757
+0.03%
$75,676 $2,536
Feb 13, 12 PM $0.0000757
-0.16%
$75,676 $2,526
Feb 13, 11 AM $0.0000758
-1.16%
$75,796 $2,660