JuliaOS Historical Data

JOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000561
+0.00%
$ 560,997 $ 13
Jan 28, 11 AM $ 0.000175
+0.00%
$ 174,999 $ 385
Jan 19, 10 AM $ 0.000136
+0.00%
$ 135,525 $ 1,613
Jan 19, 4 AM $ 0.000136
-0.13%
$ 136,341 $ 2,813
Jan 19, 3 AM $ 0.000137
+0.16%
$ 136,641 $ 2,955
Jan 19, 2 AM $ 0.000136
+0.07%
$ 136,310 $ 2,953
Jan 19, 1 AM $ 0.000137
-0.09%
$ 136,603 $ 2,963
Jan 19, 12 AM $ 0.000136
-3.52%
$ 136,467 $ 2,974
Jan 18, 11 PM $ 0.000144
-0.93%
$ 144,104 $ 3,076
Jan 18, 10 PM $ 0.000146
+0.00%
$ 145,677 $ 3,184
Jan 18, 5 PM $ 0.000154
+0.00%
$ 154,171 $ 2,311
Jan 18, 4 PM $ 0.000154
+0.11%
$ 154,138 $ 2,313
Jan 18, 3 PM $ 0.000154
-0.09%
$ 154,067 $ 2,459
Jan 18, 2 PM $ 0.000155
+0.08%
$ 154,685 $ 2,612
Jan 18, 1 PM $ 0.000154
+0.45%
$ 153,756 $ 2,635
Jan 18, 12 PM $ 0.000153
+0.00%
$ 152,887 $ 2,537
Jan 15, 12 AM $ 0.000699
+0.00%
$ 698,996 $ 0
Jan 14, 11 PM $ 0.000699
+0.00%
$ 698,996 $ 4
Jan 14, 10 PM $ 0.000699
+0.00%
$ 698,996 $ 4
Jan 14, 9 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 8 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 7 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 6 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 5 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 4 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 3 PM $ 0.000699
+0.00%
$ 698,996 $ 32
Jan 14, 2 PM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 1 PM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 12 PM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 11 AM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 10 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 9 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 8 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 7 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 6 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 12 AM $ 0.000799
-0.12%
$ 798,996 $ 66
Jan 13, 11 PM $ 0.0008
+0.00%
$ 799,996 $ 62
Jan 13, 10 PM $ 0.0008
+0.00%
$ 799,996 $ 62
Jan 13, 9 PM $ 0.0008
+0.00%
$ 799,996 $ 36
Jan 13, 3 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 2 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 1 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 12 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 11 AM $ 0.000931
+0.00%
$ 930,995 $ 1,416
Jan 13, 5 AM $ 0.000159
+0.00%
$ 159,394 $ 1,686
Jan 13, 2 AM $ 0.000159
-5.72%
$ 159,326 $ 2,020
Jan 13, 1 AM $ 0.000169
+4.66%
$ 168,999 $ 2,267
Jan 13, 12 AM $ 0.000161
+0.00%
$ 161,477 $ 2,267
Jan 12, 11 PM $ 0.000161
-4.45%
$ 161,477 $ 2,267
Jan 12, 10 PM $ 0.000169
+2.35%
$ 168,999 $ 1,873