JuliaOS Historical Data

JOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000165
-2.29%
$ 165,125 $ 1,873
Jan 12, 8 PM $ 0.000169
+0.71%
$ 168,999 $ 1,766
Jan 12, 7 PM $ 0.000168
+0.00%
$ 167,806 $ 1,766
Jan 12, 6 PM $ 0.000168
+0.17%
$ 167,806 $ 1,766
Jan 12, 5 PM $ 0.000168
+0.00%
$ 167,519 $ 1,773
Jan 12, 4 PM $ 0.000168
-0.88%
$ 167,519 $ 1,773
Jan 12, 3 PM $ 0.000169
+2.05%
$ 168,999 $ 1,588
Jan 12, 2 PM $ 0.000166
+0.00%
$ 165,612 $ 1,588
Jan 12, 1 PM $ 0.000166
-2.00%
$ 165,612 $ 1,588
Jan 12, 12 PM $ 0.000165
+0.00%
$ 165,188 $ 2,383
Jan 12, 11 AM $ 0.000165
-2.25%
$ 165,193 $ 2,387
Jan 12, 4 AM $ 0.000299
+0.00%
$ 298,998 $ 63
Jan 11, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 1,968
Jan 11, 9 PM $ 0.000023
+0.00%
$ 23,000 $ 1,968
Jan 11, 3 PM $ 0.000166
+0.00%
$ 166,280 $ 1,647
Jan 11, 2 PM $ 0.000166
+0.97%
$ 165,665 $ 1,669
Jan 11, 1 PM $ 0.000165
-0.36%
$ 165,145 $ 4,603
Jan 11, 12 PM $ 0.000169
-1.00%
$ 168,804 $ 4,277
Jan 11, 11 AM $ 0.000189
-79.00%
$ 188,776 $ 4,524
Jan 11, 5 AM $ 0.008
+0.00%
$ 8 million $ 170
Jan 10, 11 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 10 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 9 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 8 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 7 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 6 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 5 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 4 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 91
Jan 10, 9 AM $ 0.00959
+0.00%
$ 9.59 million $ 91
Jan 10, 8 AM $ 0.0095
-0.01%
$ 9.5 million $ 91
Jan 10, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 83
Jan 10, 6 AM $ 0.0095
+1.06%
$ 9.5 million $ 83
Jan 10, 5 AM $ 0.0094
-1.98%
$ 9.4 million $ 80
Jan 10, 4 AM $ 0.00959
-2.14%
$ 9.59 million $ 79
Jan 10, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 64
Jan 10, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 3,300
Jan 9, 8 PM $ 0.000193
+0.00%
$ 192,777 $ 3,012
Jan 8, 4 PM $ 0.000163
+0.00%
$ 162,729 $ 753
Jan 8, 3 PM $ 0.000162
+0.99%
$ 161,985 $ 749
Jan 8, 2 PM $ 0.000161
-0.59%
$ 160,612 $ 4,437
Jan 8, 1 PM $ 0.000162
+0.04%
$ 162,481 $ 4,488
Jan 8, 12 PM $ 0.000164
-0.35%
$ 163,515 $ 4,403
Jan 8, 11 AM $ 0.000164
-0.44%
$ 163,817 $ 4,424
Jan 8, 10 AM $ 0.000164
-0.24%
$ 163,733 $ 4,441
Jan 8, 9 AM $ 0.000164
-0.52%
$ 164,151 $ 4,429
Jan 8, 8 AM $ 0.000166
+0.32%
$ 165,688 $ 4,677
Jan 8, 7 AM $ 0.000165
-0.16%
$ 164,609 $ 4,681
Jan 8, 6 AM $ 0.000165
-0.79%
$ 165,228 $ 4,668
Jan 8, 5 AM $ 0.000168
-0.09%
$ 168,370 $ 4,715