JuliaOS Historical Data

JOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 6 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 5 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 4 PM $ 0.000699
+0.00%
$ 698,996 $ 30
Jan 14, 3 PM $ 0.000699
+0.00%
$ 698,996 $ 32
Jan 14, 2 PM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 1 PM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 12 PM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 11 AM $ 0.000699
+0.00%
$ 698,996 $ 40
Jan 14, 10 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 9 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 8 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 7 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 6 AM $ 0.000699
+0.00%
$ 698,996 $ 66
Jan 14, 12 AM $ 0.000799
-0.12%
$ 798,996 $ 66
Jan 13, 11 PM $ 0.0008
+0.00%
$ 799,996 $ 62
Jan 13, 10 PM $ 0.0008
+0.00%
$ 799,996 $ 62
Jan 13, 9 PM $ 0.0008
+0.00%
$ 799,996 $ 36
Jan 13, 3 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 2 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 1 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 12 PM $ 0.000931
+0.00%
$ 930,995 $ 26
Jan 13, 11 AM $ 0.000931
+0.00%
$ 930,995 $ 1,416
Jan 13, 5 AM $ 0.000159
+0.00%
$ 159,394 $ 1,686
Jan 13, 2 AM $ 0.000159
-5.72%
$ 159,326 $ 2,020
Jan 13, 1 AM $ 0.000169
+4.66%
$ 168,999 $ 2,267
Jan 13, 12 AM $ 0.000161
+0.00%
$ 161,477 $ 2,267
Jan 12, 11 PM $ 0.000161
-4.45%
$ 161,477 $ 2,267
Jan 12, 10 PM $ 0.000169
+2.35%
$ 168,999 $ 1,873
Jan 12, 9 PM $ 0.000165
-2.29%
$ 165,125 $ 1,873
Jan 12, 8 PM $ 0.000169
+0.71%
$ 168,999 $ 1,766
Jan 12, 7 PM $ 0.000168
+0.00%
$ 167,806 $ 1,766
Jan 12, 6 PM $ 0.000168
+0.17%
$ 167,806 $ 1,766
Jan 12, 5 PM $ 0.000168
+0.00%
$ 167,519 $ 1,773
Jan 12, 4 PM $ 0.000168
-0.88%
$ 167,519 $ 1,773
Jan 12, 3 PM $ 0.000169
+2.05%
$ 168,999 $ 1,588
Jan 12, 2 PM $ 0.000166
+0.00%
$ 165,612 $ 1,588
Jan 12, 1 PM $ 0.000166
-2.00%
$ 165,612 $ 1,588
Jan 12, 12 PM $ 0.000165
+0.00%
$ 165,188 $ 2,383
Jan 12, 11 AM $ 0.000165
-2.25%
$ 165,193 $ 2,387
Jan 12, 4 AM $ 0.000299
+0.00%
$ 298,998 $ 63
Jan 11, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 1,968
Jan 11, 9 PM $ 0.000023
+0.00%
$ 23,000 $ 1,968
Jan 11, 3 PM $ 0.000166
+0.00%
$ 166,280 $ 1,647
Jan 11, 2 PM $ 0.000166
+0.97%
$ 165,665 $ 1,669
Jan 11, 1 PM $ 0.000165
-0.36%
$ 165,145 $ 4,603
Jan 11, 12 PM $ 0.000169
-1.00%
$ 168,804 $ 4,277
Jan 11, 11 AM $ 0.000189
-79.00%
$ 188,776 $ 4,524
Jan 11, 5 AM $ 0.008
+0.00%
$ 8 million $ 170
Jan 10, 11 PM $ 0.000265
+0.00%
$ 264,999 $ 167