JuliaOS Historical Data

JOS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00871
+1.28%
$8.71 million $2.26 million
May 16, 2025 $0.00859
-5.71%
$8.59 million $2.31 million
May 15, 2025 $0.00911
-11.36%
$9.11 million $4.5 million
May 14, 2025 $0.0103
-19.17%
$10.28 million $4.89 million
May 13, 2025 $0.0128
+4.69%
$12.84 million $7.13 million
May 12, 2025 $0.0124
+6.37%
$12.37 million $12.2 million
May 11, 2025 $0.0113
-0.97%
$11.32 million $6.93 million
May 10, 2025 $0.0115
+26.15%
$11.48 million $7.72 million
May 9, 2025 $0.00916
-1.45%
$9.16 million $8.52 million
May 8, 2025 $0.00948
+15.06%
$9.48 million $4.53 million
May 7, 2025 $0.00823
-5.14%
$8.23 million $1.24 million
May 6, 2025 $0.00859
-15.98%
$8.59 million $1.48 million
May 5, 2025 $0.0103
-14.11%
$10.29 million $1.68 million
May 4, 2025 $0.0128
+37.67%
$12.79 million $1.21 million
May 3, 2025 $0.00929
+27.96%
$9.29 million $1.1 million
May 2, 2025 $0.00732
+44.66%
$7.32 million $1.41 million
May 1, 2025 $0.00472
-13.87%
$4.82 million $2.04 million
Apr 30, 2025 $0.00546
-23.96%
$5.46 million $1.79 million
Apr 29, 2025 $0.00699
+10.25%
$-- $2.6 million
Apr 28, 2025 $0.00642
-14.17%
$6.42 million $2.78 million
Download