JuliaOS Historical Data

JOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00493
+2.54%
$4.93 million $1.98 million
Jul 5, 2025 $0.00479
-13.08%
$4.79 million $1.64 million
Jul 4, 2025 $0.00511
+14.14%
$5.11 million $2.15 million
Jul 3, 2025 $0.00453
-10.71%
$4.53 million $820,860
Jul 2, 2025 $0.00514
+19.76%
$5.14 million $1.38 million
Jul 1, 2025 $0.00448
-10.80%
$4.31 million $2.58 million
Jun 30, 2025 $0.00505
-15.54%
$5.05 million $2.59 million
Jun 29, 2025 $0.00599
+12.65%
$5.99 million $2.47 million
Jun 28, 2025 $0.00535
+4.06%
$5.35 million $2.49 million
Jun 27, 2025 $0.00514
-19.44%
$5.14 million $2.58 million
Jun 26, 2025 $0.00638
+10.28%
$6.38 million $2.25 million
Jun 25, 2025 $0.00578
-5.38%
$5.78 million $2.09 million
Jun 24, 2025 $0.00611
-19.61%
$6.11 million $2.44 million
Jun 23, 2025 $0.00756
+41.93%
$7.56 million $3.76 million
Jun 22, 2025 $0.00534
+0.84%
$5.34 million $4.16 million
Jun 21, 2025 $0.00525
-15.17%
$5.25 million $2.42 million
Jun 20, 2025 $0.00619
+1.14%
$6.19 million $2.49 million
Jun 19, 2025 $0.00609
-5.27%
$6.09 million $2.24 million
Jun 18, 2025 $0.00638
-20.32%
$6.38 million $2.75 million
Jun 17, 2025 $0.008
+1.27%
$8 million $3.49 million
Jun 16, 2025 $0.00792
-17.26%
$7.92 million $3.14 million
Jun 15, 2025 $0.00957
+10.42%
$9.57 million $2.05 million
Jun 14, 2025 $0.0087
-4.28%
$8.7 million $2.27 million
Jun 13, 2025 $0.00909
-7.15%
$9.09 million $5.5 million
Jun 12, 2025 $0.00979
-3.83%
$9.79 million $2.98 million
Jun 11, 2025 $0.0102
-11.29%
$10.18 million $3.35 million
Jun 10, 2025 $0.0115
-1.19%
$11.5 million $4.22 million
Jun 9, 2025 $0.0116
-9.19%
$11.61 million $3.4 million
Jun 8, 2025 $0.0128
-11.01%
$12.79 million $2.28 million
Jun 7, 2025 $0.0144
+3.52%
$14.37 million $2.36 million
Jun 6, 2025 $0.0139
+44.95%
$13.88 million $3.12 million
Jun 5, 2025 $0.00959
-10.87%
$9.59 million $4.86 million
Jun 4, 2025 $0.0107
-12.08%
$10.73 million $3.42 million
Jun 3, 2025 $0.0123
-17.03%
$12.25 million $2.94 million
Jun 2, 2025 $0.0148
-11.09%
$14.77 million $3.13 million
Jun 1, 2025 $0.0166
+17.77%
$16.61 million $2.84 million
May 31, 2025 $0.0141
-14.10%
$14.14 million $4.06 million
May 30, 2025 $0.0172
-9.60%
$17.23 million $5.68 million
May 29, 2025 $0.0169
-12.20%
$16.91 million $2.99 million
May 28, 2025 $0.0192
-1.82%
$19.2 million $2.39 million
May 27, 2025 $0.0196
+23.93%
$19.56 million $3.27 million
May 26, 2025 $0.0158
+4.74%
$15.79 million $2.42 million
May 25, 2025 $0.0151
-4.84%
$15.08 million $3.05 million
May 24, 2025 $0.0158
+6.03%
$15.84 million $2.63 million
May 23, 2025 $0.0149
+11.57%
$14.95 million $7.66 million
May 22, 2025 $0.0135
+11.29%
$13.51 million $4.24 million
May 21, 2025 $0.012
+10.05%
$12.05 million $4.35 million
May 20, 2025 $0.0109
+7.81%
$10.9 million $2 million
May 19, 2025 $0.00877
-13.77%
$8.77 million $3.58 million
May 18, 2025 $0.0101
+16.00%
$10.08 million $3.48 million