JuliaOS Historical Data

JOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00505
-15.54%
$ 5.05 million $ 2.59 million
Jun 29, 2025 $ 0.00599
+12.65%
$ 5.99 million $ 2.47 million
Jun 28, 2025 $ 0.00535
+4.06%
$ 5.35 million $ 2.49 million
Jun 27, 2025 $ 0.00514
-19.44%
$ 5.14 million $ 2.58 million
Jun 26, 2025 $ 0.00638
+10.28%
$ 6.38 million $ 2.25 million
Jun 25, 2025 $ 0.00578
-5.38%
$ 5.78 million $ 2.09 million
Jun 24, 2025 $ 0.00611
-19.61%
$ 6.11 million $ 2.44 million
Jun 23, 2025 $ 0.00756
+41.93%
$ 7.56 million $ 3.76 million
Jun 22, 2025 $ 0.00534
+0.84%
$ 5.34 million $ 4.16 million
Jun 21, 2025 $ 0.00525
-15.17%
$ 5.25 million $ 2.42 million
Jun 20, 2025 $ 0.00619
+1.14%
$ 6.19 million $ 2.49 million
Jun 19, 2025 $ 0.00609
-5.27%
$ 6.09 million $ 2.24 million
Jun 18, 2025 $ 0.00638
-20.32%
$ 6.38 million $ 2.75 million
Jun 17, 2025 $ 0.008
+1.27%
$ 8 million $ 3.49 million
Jun 16, 2025 $ 0.00792
-17.26%
$ 7.92 million $ 3.14 million
Jun 15, 2025 $ 0.00957
+10.42%
$ 9.57 million $ 2.05 million
Jun 14, 2025 $ 0.0087
-4.28%
$ 8.7 million $ 2.27 million
Jun 13, 2025 $ 0.00909
-7.15%
$ 9.09 million $ 5.5 million
Jun 12, 2025 $ 0.00979
-3.83%
$ 9.79 million $ 2.98 million
Jun 11, 2025 $ 0.0102
-11.29%
$ 10.18 million $ 3.35 million
Jun 10, 2025 $ 0.0115
-1.19%
$ 11.5 million $ 4.22 million
Jun 9, 2025 $ 0.0116
-9.19%
$ 11.61 million $ 3.4 million
Jun 8, 2025 $ 0.0128
-11.01%
$ 12.79 million $ 2.28 million
Jun 7, 2025 $ 0.0144
+3.52%
$ 14.37 million $ 2.36 million
Jun 6, 2025 $ 0.0139
+44.95%
$ 13.88 million $ 3.12 million
Jun 5, 2025 $ 0.00959
-10.87%
$ 9.59 million $ 4.86 million
Jun 4, 2025 $ 0.0107
-12.08%
$ 10.73 million $ 3.42 million
Jun 3, 2025 $ 0.0123
-17.03%
$ 12.25 million $ 2.94 million
Jun 2, 2025 $ 0.0148
-11.09%
$ 14.77 million $ 3.13 million
Jun 1, 2025 $ 0.0166
+17.77%
$ 16.61 million $ 2.84 million
May 31, 2025 $ 0.0141
-14.10%
$ 14.14 million $ 4.06 million
May 30, 2025 $ 0.0172
-9.60%
$ 17.23 million $ 5.68 million
May 29, 2025 $ 0.0169
-12.20%
$ 16.91 million $ 2.99 million
May 28, 2025 $ 0.0192
-1.82%
$ 19.2 million $ 2.39 million
May 27, 2025 $ 0.0196
+23.93%
$ 19.56 million $ 3.27 million
May 26, 2025 $ 0.0158
+4.74%
$ 15.79 million $ 2.42 million
May 25, 2025 $ 0.0151
-4.84%
$ 15.08 million $ 3.05 million
May 24, 2025 $ 0.0158
+6.03%
$ 15.84 million $ 2.63 million
May 23, 2025 $ 0.0149
+11.57%
$ 14.95 million $ 7.66 million
May 22, 2025 $ 0.0135
+11.29%
$ 13.51 million $ 4.24 million
May 21, 2025 $ 0.012
+10.05%
$ 12.05 million $ 4.35 million
May 20, 2025 $ 0.0109
+7.81%
$ 10.9 million $ 2 million
May 19, 2025 $ 0.00877
-13.77%
$ 8.77 million $ 3.58 million
May 18, 2025 $ 0.0101
+16.00%
$ 10.08 million $ 3.48 million
May 17, 2025 $ 0.00871
+1.28%
$ 8.71 million $ 2.26 million
May 16, 2025 $ 0.00859
-5.71%
$ 8.59 million $ 2.31 million
May 15, 2025 $ 0.00911
-11.36%
$ 9.11 million $ 4.5 million
May 14, 2025 $ 0.0103
-19.17%
$ 10.28 million $ 4.89 million
May 13, 2025 $ 0.0128
+4.69%
$ 12.84 million $ 7.13 million
May 12, 2025 $ 0.0124
+6.37%
$ 12.37 million $ 12.2 million