JuliaOS Historical Data

JOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000168
-0.08%
$ 168,125 $ 4,571
Jan 8, 3 AM $ 0.000169
+0.05%
$ 169,132 $ 4,576
Jan 8, 2 AM $ 0.000168
+0.63%
$ 168,346 $ 4,951
Jan 8, 1 AM $ 0.000168
+0.12%
$ 168,256 $ 4,894
Jan 8, 12 AM $ 0.000167
-0.21%
$ 167,373 $ 4,827
Jan 7, 11 PM $ 0.000168
+0.26%
$ 167,900 $ 4,876
Jan 7, 10 PM $ 0.000166
-0.09%
$ 166,477 $ 4,868
Jan 7, 9 PM $ 0.000166
+0.11%
$ 166,400 $ 4,996
Jan 7, 8 PM $ 0.000166
-0.67%
$ 165,686 $ 5,273
Jan 7, 7 PM $ 0.000166
-1.08%
$ 165,733 $ 5,567
Jan 7, 6 PM $ 0.000167
+0.00%
$ 167,126 $ 5,376
Jan 6, 7 AM $ 0.000171
+0.00%
$ 171,052 $ 2,999
Jan 6, 6 AM $ 0.000171
-0.04%
$ 170,912 $ 4,866
Jan 6, 5 AM $ 0.00017
-0.07%
$ 170,241 $ 5,618
Jan 6, 4 AM $ 0.000171
+0.39%
$ 170,589 $ 5,855
Jan 6, 3 AM $ 0.00017
+0.31%
$ 169,511 $ 6,101
Jan 6, 2 AM $ 0.000169
-0.04%
$ 169,153 $ 6,077
Jan 6, 1 AM $ 0.000169
+0.58%
$ 168,617 $ 6,128
Jan 6, 12 AM $ 0.000168
-0.53%
$ 168,374 $ 6,250
Jan 5, 11 PM $ 0.000168
-0.17%
$ 168,194 $ 6,415
Jan 5, 10 PM $ 0.000169
+0.31%
$ 168,602 $ 6,312
Jan 5, 9 PM $ 0.000169
+0.17%
$ 168,857 $ 6,295
Jan 5, 8 PM $ 0.000169
+0.46%
$ 169,412 $ 6,475
Jan 5, 7 PM $ 0.000168
+0.78%
$ 168,395 $ 6,478
Jan 5, 6 PM $ 0.000166
+0.10%
$ 165,767 $ 6,419
Jan 5, 5 PM $ 0.000163
-0.79%
$ 163,425 $ 6,553
Jan 5, 4 PM $ 0.000165
-0.28%
$ 165,078 $ 6,493
Jan 5, 3 PM $ 0.000163
+0.04%
$ 163,005 $ 6,535
Jan 5, 2 PM $ 0.000162
-0.49%
$ 161,687 $ 6,460
Jan 5, 1 PM $ 0.000163
-0.31%
$ 163,448 $ 6,409
Jan 5, 12 PM $ 0.000164
-0.09%
$ 164,402 $ 6,456
Jan 4, 8 AM $ 0.000164
+0.00%
$ 163,689 $ 1,463
Jan 4, 7 AM $ 0.000164
+0.03%
$ 164,364 $ 1,517
Jan 4, 6 AM $ 0.000165
+0.24%
$ 165,154 $ 6,923
Jan 4, 5 AM $ 0.000165
+0.00%
$ -- $ 7,022
Jan 4, 4 AM $ 0.000165
+0.26%
$ -- $ 7,114
Jan 4, 3 AM $ 0.000164
+0.32%
$ -- $ 7,111
Jan 4, 2 AM $ 0.000164
+0.24%
$ -- $ 7,209
Jan 4, 1 AM $ 0.000164
-0.17%
$ -- $ 7,290
Jan 4, 12 AM $ 0.000165
+0.67%
$ -- $ 7,377
Jan 3, 11 PM $ 0.000163
+0.29%
$ 162,925 $ 7,332
Jan 3, 10 PM $ 0.00016
+0.14%
$ 159,729 $ 7,268
Jan 3, 9 PM $ 0.000159
+0.18%
$ 158,834 $ 6,980
Jan 3, 8 PM $ 0.000158
-0.31%
$ 157,917 $ 7,241
Jan 3, 7 PM $ 0.000158
-0.20%
$ 158,322 $ 7,330
Jan 3, 6 PM $ 0.000158
-0.04%
$ 158,454 $ 7,445
Jan 3, 5 PM $ 0.000158
-0.47%
$ 158,303 $ 7,446
Jan 3, 4 PM $ 0.000159
+0.08%
$ 158,883 $ 7,486
Jan 3, 3 PM $ 0.000159
+0.62%
$ 158,797 $ 7,472
Jan 3, 2 PM $ 0.000157
+0.98%
$ 156,873 $ 7,316