JuliaOS Historical Data

JOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 9 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 8 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 7 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 6 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 5 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 4 PM $ 0.000265
+0.00%
$ 264,999 $ 167
Jan 10, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 91
Jan 10, 9 AM $ 0.00959
+0.00%
$ 9.59 million $ 91
Jan 10, 8 AM $ 0.0095
-0.01%
$ 9.5 million $ 91
Jan 10, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 83
Jan 10, 6 AM $ 0.0095
+1.06%
$ 9.5 million $ 83
Jan 10, 5 AM $ 0.0094
-1.98%
$ 9.4 million $ 80
Jan 10, 4 AM $ 0.00959
-2.14%
$ 9.59 million $ 79
Jan 10, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 64
Jan 10, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 3,300
Jan 9, 8 PM $ 0.000193
+0.00%
$ 192,777 $ 3,012
Jan 8, 4 PM $ 0.000163
+0.00%
$ 162,729 $ 753
Jan 8, 3 PM $ 0.000162
+0.99%
$ 161,985 $ 749
Jan 8, 2 PM $ 0.000161
-0.59%
$ 160,612 $ 4,437
Jan 8, 1 PM $ 0.000162
+0.04%
$ 162,481 $ 4,488
Jan 8, 12 PM $ 0.000164
-0.35%
$ 163,515 $ 4,403
Jan 8, 11 AM $ 0.000164
-0.44%
$ 163,817 $ 4,424
Jan 8, 10 AM $ 0.000164
-0.24%
$ 163,733 $ 4,441
Jan 8, 9 AM $ 0.000164
-0.52%
$ 164,151 $ 4,429
Jan 8, 8 AM $ 0.000166
+0.32%
$ 165,688 $ 4,677
Jan 8, 7 AM $ 0.000165
-0.16%
$ 164,609 $ 4,681
Jan 8, 6 AM $ 0.000165
-0.79%
$ 165,228 $ 4,668
Jan 8, 5 AM $ 0.000168
-0.09%
$ 168,370 $ 4,715
Jan 8, 4 AM $ 0.000168
-0.08%
$ 168,125 $ 4,571
Jan 8, 3 AM $ 0.000169
+0.05%
$ 169,132 $ 4,576
Jan 8, 2 AM $ 0.000168
+0.63%
$ 168,346 $ 4,951
Jan 8, 1 AM $ 0.000168
+0.12%
$ 168,256 $ 4,894
Jan 8, 12 AM $ 0.000167
-0.21%
$ 167,373 $ 4,827
Jan 7, 11 PM $ 0.000168
+0.26%
$ 167,900 $ 4,876
Jan 7, 10 PM $ 0.000166
-0.09%
$ 166,477 $ 4,868
Jan 7, 9 PM $ 0.000166
+0.11%
$ 166,400 $ 4,996
Jan 7, 8 PM $ 0.000166
-0.67%
$ 165,686 $ 5,273
Jan 7, 7 PM $ 0.000166
-1.08%
$ 165,733 $ 5,567
Jan 7, 6 PM $ 0.000167
+0.00%
$ 167,126 $ 5,376
Jan 6, 7 AM $ 0.000171
+0.00%
$ 171,052 $ 2,999
Jan 6, 6 AM $ 0.000171
-0.04%
$ 170,912 $ 4,866
Jan 6, 5 AM $ 0.00017
-0.07%
$ 170,241 $ 5,618
Jan 6, 4 AM $ 0.000171
+0.39%
$ 170,589 $ 5,855
Jan 6, 3 AM $ 0.00017
+0.31%
$ 169,511 $ 6,101
Jan 6, 2 AM $ 0.000169
-0.04%
$ 169,153 $ 6,077
Jan 6, 1 AM $ 0.000169
+0.58%
$ 168,617 $ 6,128
Jan 6, 12 AM $ 0.000168
-0.53%
$ 168,374 $ 6,250
Jan 5, 11 PM $ 0.000168
-0.17%
$ 168,194 $ 6,415
Jan 5, 10 PM $ 0.000169
+0.31%
$ 168,602 $ 6,312