KPOP Coin Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₅12
-67.57%
$-- $122
Oct 2025 $0.0₅37
-43.08%
$25,900 $795
Sep 2025 $0.0₅7
+0.00%
$82,600 $1,006
Aug 2025 $0.0₅63
-55.63%
$49,000 $6,484
Jul 2025 $0.0000142
-0.70%
$99,400 $284
Jun 2025 $0.0₅94
-7.84%
$100,100 $357
May 2025 $0.0000102
+34.21%
$71,400 $195
Apr 2025 $0.0₅76
+20.63%
$53,200 $552
Mar 2025 $0.0₅63
-70.83%
$44,100 $335
Feb 2025 $0.0000216
-28.00%
$151,200 $357
Jan 2025 $0.00003
-27.54%
$210,000 $2,593
Dec 2024 $0.0000414
-18.82%
$289,800 $1,234
Nov 2024 $0.000051
+12.33%
$357,000 $4,263
Oct 2024 $0.0000454
-18.05%
$317,800 $2,763
Sep 2024 $0.0000554
+15.66%
$387,800 $7,292
Aug 2024 $0.0000479
+19.45%
$335,300 $4,187
Jul 2024 $0.0000401
-19.80%
$280,700 $2,024
Jun 2024 $0.000085
+48.34%
$595,000 $2,612
May 2024 $0.0000573
-3.37%
$401,100 $4,198
Apr 2024 $0.0000593
-11.49%
$415,100 $2,765
Mar 2024 $0.000067
+26.42%
$469,000 $4,196
Feb 2024 $0.000053
+20.45%
$371,000 $3,526
Jan 2024 $0.000044
-56.00%
$308,000 $8,113
Dec 2023 $0.0001
-13.04%
$700,000 $2,099
Nov 2023 $0.000115
+76.73%
$805,000 $5,161
Oct 2023 $0.000065
-39.28%
$455,297 $9,599
Sep 2023 $0.000107
-13.49%
$749,801 $3,599
Aug 2023 $0.000124
-30.79%
$866,844 $8,884
Jul 2023 $0.000179
+5.90%
$1.25 million $33,573
Jun 2023 $0.000169
+0.03%
$1.18 million $11,787
May 2023 $0.000169
+32.92%
$1.18 million $11,996
Apr 2023 $0.000127
+14.05%
$887,425 $13,583
Mar 2023 $0.000111
+10.28%
$778,922 $38,352
Feb 2023 $0.000101
-16.69%
$707,207 $21,974
Jan 2023 $0.000121
+210.71%
$848,118 $36,164
Dec 2022 $0.000039
+95.09%
$272,937 $3,975
Nov 2022 $0.00002
-51.18%
$139,956 $830
Download