KPOP Coin Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅12
-67.57%
$ -- $ 122
Oct 2025 $ 0.0₅37
-43.08%
$ 25,900 $ 795
Sep 2025 $ 0.0₅7
+0.00%
$ 82,600 $ 1,006
Aug 2025 $ 0.0₅63
-55.63%
$ 49,000 $ 6,484
Jul 2025 $ 0.0000142
-0.70%
$ 99,400 $ 284
Jun 2025 $ 0.0₅94
-7.84%
$ 100,100 $ 357
May 2025 $ 0.0000102
+34.21%
$ 71,400 $ 195
Apr 2025 $ 0.0₅76
+20.63%
$ 53,200 $ 552
Mar 2025 $ 0.0₅63
-70.83%
$ 44,100 $ 335
Feb 2025 $ 0.0000216
-28.00%
$ 151,200 $ 357
Jan 2025 $ 0.00003
-27.54%
$ 210,000 $ 2,593
Dec 2024 $ 0.0000414
-18.82%
$ 289,800 $ 1,234
Nov 2024 $ 0.000051
+12.33%
$ 357,000 $ 4,263
Oct 2024 $ 0.0000454
-18.05%
$ 317,800 $ 2,763
Sep 2024 $ 0.0000554
+15.66%
$ 387,800 $ 7,292
Aug 2024 $ 0.0000479
+19.45%
$ 335,300 $ 4,187
Jul 2024 $ 0.0000401
-19.80%
$ 280,700 $ 2,024
Jun 2024 $ 0.000085
+48.34%
$ 595,000 $ 2,612
May 2024 $ 0.0000573
-3.37%
$ 401,100 $ 4,198
Apr 2024 $ 0.0000593
-11.49%
$ 415,100 $ 2,765
Mar 2024 $ 0.000067
+26.42%
$ 469,000 $ 4,196
Feb 2024 $ 0.000053
+20.45%
$ 371,000 $ 3,526
Jan 2024 $ 0.000044
-56.00%
$ 308,000 $ 8,113
Dec 2023 $ 0.0001
-13.04%
$ 700,000 $ 2,099
Nov 2023 $ 0.000115
+76.73%
$ 805,000 $ 5,161
Oct 2023 $ 0.000065
-39.28%
$ 455,297 $ 9,599
Sep 2023 $ 0.000107
-13.49%
$ 749,801 $ 3,599
Aug 2023 $ 0.000124
-30.79%
$ 866,844 $ 8,884
Jul 2023 $ 0.000179
+5.90%
$ 1.25 million $ 33,573
Jun 2023 $ 0.000169
+0.03%
$ 1.18 million $ 11,787
May 2023 $ 0.000169
+32.92%
$ 1.18 million $ 11,996
Apr 2023 $ 0.000127
+14.05%
$ 887,425 $ 13,583
Mar 2023 $ 0.000111
+10.28%
$ 778,922 $ 38,352
Feb 2023 $ 0.000101
-16.69%
$ 707,207 $ 21,974
Jan 2023 $ 0.000121
+210.71%
$ 848,118 $ 36,164
Dec 2022 $ 0.000039
+95.09%
$ 272,937 $ 3,975
Nov 2022 $ 0.00002
-51.18%
$ 139,956 $ 830
Download