KPOP Coin Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅12
-67.57%
$ -- $ 109
Oct 27 $ 0.0₅37
-21.28%
$ 25,900 $ 33
Oct 20 $ 0.0₅47
-32.86%
$ 32,900 $ 268
Oct 13 $ 0.0₅8
-5.88%
$ 49,000 $ 126
Oct 6 $ 0.0₅97
-1.02%
$ 59,500 $ 37
Sep 29 $ 0.0₅8
+14.29%
$ 56,000 $ 284
Sep 22 $ 0.0₅7
+0.00%
$ 49,000 $ 308
Sep 15 $ 0.0₅62
+29.17%
$ 126,000 $ 225
Sep 8 $ 0.0₅48
-42.17%
$ 33,600 $ 151
Sep 1 $ 0.0₅69
-1.43%
$ 58,100 $ 84
Aug 25 $ 0.0₅63
-46.15%
$ 49,000 $ 5,233
Aug 18 $ 0.0000117
+1.74%
$ 81,900 $ 275
Aug 11 $ 0.0000115
+0.00%
$ 80,500 $ 664
Aug 4 $ 0.0000115
-19.01%
$ 80,500 $ 143
Jul 28 $ 0.0000142
+18.33%
$ 99,400 $ 65
Jul 21 $ 0.000012
-13.04%
$ 84,000 $ 96
Jul 14 $ 0.0000138
+20.00%
$ 96,600 $ 102
Jul 7 $ 0.0000115
+0.00%
$ 80,500 $ 15
Jun 30 $ 0.0000115
-19.58%
$ 80,500 $ 13
Jun 23 $ 0.0₅94
-35.17%
$ 65,800 $ 7
Jun 16 $ 0.0000145
+42.16%
$ 101,500 $ 11
Jun 9 $ 0.0000102
+6.25%
$ 71,400 $ 113
Jun 2 $ 0.0₅96
-5.88%
$ 67,200 $ 186
May 26 $ 0.0000102
+27.50%
$ 71,400 $ 46
May 19 $ 0.0₅8
-20.00%
$ 56,000 $ 48
May 12 $ 0.0₅42
-0.07%
$ 70,000 $ 42
May 5 $ 0.0₅749
-1.45%
$ 52,468 $ 13
Apr 28 $ 0.0₅76
+15.15%
$ 53,200 $ 54
Apr 21 $ 0.0₅66
-61.18%
$ 46,200 $ 228
Apr 14 $ 0.000017
+220.75%
$ 119,000 $ 257
Apr 7 $ 0.0₅53
+0.00%
$ 37,100 $ 10
Mar 31 $ 0.0₅63
+0.00%
$ 37,100 $ 22
Mar 24 $ 0.0₅63
+0.00%
$ 44,100 $ 22
Mar 17 $ 0.0000138
+176.00%
$ 44,100 $ 97
Mar 10 $ 0.0₅5
-76.85%
$ 35,000 $ 52
Mar 3 $ 0.0000216
+0.00%
$ 151,200 $ 95
Feb 24 $ 0.0000216
+116.00%
$ 151,200 $ 71
Feb 17 $ 0.00001
-1.09%
$ 70,000 $ 52
Feb 10 $ 0.0000101
-66.30%
$ 70,770 $ 138
Feb 3 $ 0.00003
+0.00%
$ 210,000 $ 65
Jan 27 $ 0.00003
+0.00%
$ 210,000 $ 59
Jan 20 $ 0.00003
-10.45%
$ 210,000 $ 109
Jan 13 $ 0.0000335
+0.30%
$ 234,500 $ 1,018
Jan 6 $ 0.0000334
-4.57%
$ 233,800 $ 781
Dec 30 $ 0.000035
-15.46%
$ 245,000 $ 370
Dec 23 $ 0.0000414
-1.66%
$ 289,800 $ 196
Dec 16 $ 0.0000421
-12.66%
$ 294,700 $ 398
Dec 9 $ 0.0000422
-11.72%
$ 337,400 $ 99
Dec 2 $ 0.0000478
+32.41%
$ 334,600 $ 190
Nov 25 $ 0.0000361
+0.00%
$ 252,700 $ 478
Download