KPOP Coin Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₅55
+0.00%
$38,485 $0
Sep 17, 2025 $0.0₅55
-0.04%
$38,485 $0
Sep 16, 2025 $0.0₅55
+0.00%
$38,500 $31
Sep 15, 2025 $0.0₅48
+0.00%
$33,600 $15
Sep 14, 2025 $0.0₅48
+0.00%
$33,600 $1
Sep 13, 2025 $0.0₅48
+0.00%
$33,600 $1
Sep 12, 2025 $0.0₅48
+26.32%
$33,600 $1
Sep 11, 2025 $0.0₅38
+0.00%
$26,600 $31
Sep 10, 2025 $0.0₅38
+2.70%
$26,600 $31
Sep 9, 2025 $0.0₅37
-22.92%
$25,900 $75
Sep 8, 2025 $0.0₅48
-42.17%
$33,600 $12
Sep 7, 2025 $0.0₅83
+20.29%
$58,100 $10
Sep 6, 2025 $0.0₅69
+0.00%
$48,300 $9
Sep 5, 2025 $0.0₅69
+0.00%
$48,300 $9
Sep 4, 2025 $0.0₅48
-5.88%
$33,600 $10
Sep 3, 2025 $0.0₅67
+39.58%
$46,900 $9
Sep 2, 2025 $0.0₅48
-31.43%
$33,600 $1
Sep 1, 2025 $0.0₅7
+0.00%
$49,000 $44
Aug 31, 2025 $0.0₅7
+11.11%
$49,000 $44
Aug 30, 2025 $0.0₅63
+75.00%
$44,100 $2,669
Aug 29, 2025 $0.0₅36
-50.68%
$25,200 $2,422
Aug 28, 2025 $0.0₅73
-37.61%
$51,100 $5
Aug 27, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 26, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 25, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 24, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 23, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 22, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 21, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 20, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 19, 2025 $0.0000117
+0.00%
$81,900 $46
Aug 18, 2025 $0.0000117
+1.74%
$81,900 $46
Aug 17, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 16, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 15, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 14, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 13, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 12, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 11, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 10, 2025 $0.0000115
+0.00%
$80,500 $95
Aug 9, 2025 $0.0000115
-19.01%
$80,500 $95
Aug 8, 2025 $0.0000142
+0.00%
$99,400 $10
Aug 7, 2025 $0.0000142
+0.00%
$99,400 $10
Aug 6, 2025 $0.0000142
+0.00%
$99,400 $10
Aug 5, 2025 $0.0000142
+0.00%
$99,400 $10
Aug 4, 2025 $0.0000142
+0.00%
$99,400 $10
Aug 3, 2025 $0.0000142
+0.00%
$99,400 $10
Aug 2, 2025 $0.0000142
+0.00%
$99,400 $10
Aug 1, 2025 $0.0000142
+0.00%
$99,400 $10
Jul 31, 2025 $0.0000142
+0.00%
$99,400 $10