KPOP Coin Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅55
+0.00%
$ 38,485 $ 0
Sep 17, 2025 $ 0.0₅55
-0.04%
$ 38,485 $ 0
Sep 16, 2025 $ 0.0₅55
+0.00%
$ 38,500 $ 31
Sep 15, 2025 $ 0.0₅48
+0.00%
$ 33,600 $ 15
Sep 14, 2025 $ 0.0₅48
+0.00%
$ 33,600 $ 1
Sep 13, 2025 $ 0.0₅48
+0.00%
$ 33,600 $ 1
Sep 12, 2025 $ 0.0₅48
+26.32%
$ 33,600 $ 1
Sep 11, 2025 $ 0.0₅38
+0.00%
$ 26,600 $ 31
Sep 10, 2025 $ 0.0₅38
+2.70%
$ 26,600 $ 31
Sep 9, 2025 $ 0.0₅37
-22.92%
$ 25,900 $ 75
Sep 8, 2025 $ 0.0₅48
-42.17%
$ 33,600 $ 12
Sep 7, 2025 $ 0.0₅83
+20.29%
$ 58,100 $ 10
Sep 6, 2025 $ 0.0₅69
+0.00%
$ 48,300 $ 9
Sep 5, 2025 $ 0.0₅69
+0.00%
$ 48,300 $ 9
Sep 4, 2025 $ 0.0₅48
-5.88%
$ 33,600 $ 10
Sep 3, 2025 $ 0.0₅67
+39.58%
$ 46,900 $ 9
Sep 2, 2025 $ 0.0₅48
-31.43%
$ 33,600 $ 1
Sep 1, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 44
Aug 31, 2025 $ 0.0₅7
+11.11%
$ 49,000 $ 44
Aug 30, 2025 $ 0.0₅63
+75.00%
$ 44,100 $ 2,669
Aug 29, 2025 $ 0.0₅36
-50.68%
$ 25,200 $ 2,422
Aug 28, 2025 $ 0.0₅73
-37.61%
$ 51,100 $ 5
Aug 27, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 26, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 25, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 24, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 23, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 22, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 21, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 20, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 19, 2025 $ 0.0000117
+0.00%
$ 81,900 $ 46
Aug 18, 2025 $ 0.0000117
+1.74%
$ 81,900 $ 46
Aug 17, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 16, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 15, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 14, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 13, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 12, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 11, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 10, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 95
Aug 9, 2025 $ 0.0000115
-19.01%
$ 80,500 $ 95
Aug 8, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Aug 7, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Aug 6, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Aug 5, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Aug 4, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Aug 3, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Aug 2, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Aug 1, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Jul 31, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10