KPOP Coin Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000142
+0.00%
$99,400 $10
Jul 29, 2025 $0.0000142
+18.33%
$99,400 $10
Jul 28, 2025 $0.000012
+0.00%
$84,000 $8
Jul 27, 2025 $0.000012
+0.00%
$84,000 $8
Jul 26, 2025 $0.000012
+0.00%
$84,000 $8
Jul 25, 2025 $0.000012
+0.00%
$84,000 $8
Jul 24, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 23, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 22, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 21, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 20, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 19, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 18, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 17, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 16, 2025 $0.0000138
+0.00%
$96,600 $20
Jul 15, 2025 $0.0000138
+20.00%
$96,600 $20
Jul 14, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 13, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 12, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 11, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 10, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 9, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 8, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 7, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 6, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 5, 2025 $0.0000115
+0.00%
$80,500 $2
Jul 4, 2025 $0.0000115
-19.58%
$80,500 $2
Jul 3, 2025 $0.0000143
+0.00%
$100,100 $2
Jul 2, 2025 $0.0000143
+0.00%
$100,100 $2
Jul 1, 2025 $0.0000143
+0.00%
$100,100 $2
Jun 30, 2025 $0.0000143
+0.00%
$100,100 $2
Jun 29, 2025 $0.0₅94
+0.00%
$65,800 $1
Jun 28, 2025 $0.0₅94
+0.00%
$65,800 $1
Jun 27, 2025 $0.0₅94
+0.00%
$65,800 $1
Jun 26, 2025 $0.0₅94
+0.00%
$65,800 $1
Jun 25, 2025 $0.0₅94
+0.00%
$65,800 $1
Jun 24, 2025 $0.0₅94
+0.00%
$65,800 $1
Jun 23, 2025 $0.0₅94
-35.17%
$65,800 $1
Jun 22, 2025 $0.0000145
+0.00%
$101,500 $4
Jun 21, 2025 $0.0000145
+0.00%
$101,500 $4
Jun 20, 2025 $0.0000145
+42.16%
$101,500 $4
Jun 19, 2025 $0.0000102
+0.00%
$71,400 $1
Jun 18, 2025 $0.0000102
+0.00%
$71,400 $1
Jun 17, 2025 $0.0000102
+0.00%
$71,400 $1
Jun 16, 2025 $0.0000102
+0.00%
$71,400 $1
Jun 15, 2025 $0.0000102
+0.00%
$71,400 $1
Jun 14, 2025 $0.0000102
+0.00%
$71,400 $1
Jun 13, 2025 $0.0000102
+7.37%
$71,400 $1
Jun 12, 2025 $0.0₅95
+0.00%
$66,500 $28
Jun 11, 2025 $0.0₅95
+0.00%
$66,500 $28