KPOP Coin Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000142
+0.00%
$ 99,400 $ 10
Jul 29, 2025 $ 0.0000142
+18.33%
$ 99,400 $ 10
Jul 28, 2025 $ 0.000012
+0.00%
$ 84,000 $ 8
Jul 27, 2025 $ 0.000012
+0.00%
$ 84,000 $ 8
Jul 26, 2025 $ 0.000012
+0.00%
$ 84,000 $ 8
Jul 25, 2025 $ 0.000012
+0.00%
$ 84,000 $ 8
Jul 24, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 23, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 22, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 21, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 20, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 19, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 18, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 17, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 16, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 20
Jul 15, 2025 $ 0.0000138
+20.00%
$ 96,600 $ 20
Jul 14, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 13, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 12, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 11, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 10, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 9, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 8, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 7, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 6, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 5, 2025 $ 0.0000115
+0.00%
$ 80,500 $ 2
Jul 4, 2025 $ 0.0000115
-19.58%
$ 80,500 $ 2
Jul 3, 2025 $ 0.0000143
+0.00%
$ 100,100 $ 2
Jul 2, 2025 $ 0.0000143
+0.00%
$ 100,100 $ 2
Jul 1, 2025 $ 0.0000143
+0.00%
$ 100,100 $ 2
Jun 30, 2025 $ 0.0000143
+0.00%
$ 100,100 $ 2
Jun 29, 2025 $ 0.0₅94
+0.00%
$ 65,800 $ 1
Jun 28, 2025 $ 0.0₅94
+0.00%
$ 65,800 $ 1
Jun 27, 2025 $ 0.0₅94
+0.00%
$ 65,800 $ 1
Jun 26, 2025 $ 0.0₅94
+0.00%
$ 65,800 $ 1
Jun 25, 2025 $ 0.0₅94
+0.00%
$ 65,800 $ 1
Jun 24, 2025 $ 0.0₅94
+0.00%
$ 65,800 $ 1
Jun 23, 2025 $ 0.0₅94
-35.17%
$ 65,800 $ 1
Jun 22, 2025 $ 0.0000145
+0.00%
$ 101,500 $ 4
Jun 21, 2025 $ 0.0000145
+0.00%
$ 101,500 $ 4
Jun 20, 2025 $ 0.0000145
+42.16%
$ 101,500 $ 4
Jun 19, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
Jun 18, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
Jun 17, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
Jun 16, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
Jun 15, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
Jun 14, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
Jun 13, 2025 $ 0.0000102
+7.37%
$ 71,400 $ 1
Jun 12, 2025 $ 0.0₅95
+0.00%
$ 66,500 $ 28
Jun 11, 2025 $ 0.0₅95
+0.00%
$ 66,500 $ 28