KPOP Coin Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅95
+0.00%
$ 66,500 $ 28
Jun 9, 2025 $ 0.0₅95
-1.04%
$ 66,500 $ 28
Jun 8, 2025 $ 0.0₅96
+0.00%
$ 67,200 $ 33
Jun 7, 2025 $ 0.0₅96
+0.00%
$ 67,200 $ 33
Jun 6, 2025 $ 0.0₅96
+0.00%
$ 67,200 $ 33
Jun 5, 2025 $ 0.0₅96
+0.00%
$ 67,200 $ 33
Jun 4, 2025 $ 0.0₅96
+0.00%
$ 67,200 $ 33
Jun 3, 2025 $ 0.0₅96
+1.05%
$ 67,200 $ 33
Jun 2, 2025 $ 0.0₅95
-6.86%
$ 66,500 $ 21
Jun 1, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
May 31, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
May 30, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
May 29, 2025 $ 0.0000102
+0.00%
$ 71,400 $ 1
May 28, 2025 $ 0.0₅91
+0.00%
$ 63,700 $ 12
May 27, 2025 $ 0.0₅91
+13.75%
$ 63,700 $ 12
May 26, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 17
May 25, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 17
May 24, 2025 $ 0.0₅8
-20.00%
$ 56,000 $ 17
May 23, 2025 $ 0.00001
+0.00%
$ 70,000 $ 5
May 22, 2025 $ 0.00001
+0.00%
$ 70,000 $ 5
May 21, 2025 $ 0.00001
+0.00%
$ 70,000 $ 5
May 20, 2025 $ 0.00001
+0.00%
$ 70,000 $ 8
May 19, 2025 $ 0.00001
+0.00%
$ 70,000 $ 8
May 18, 2025 $ 0.00001
+138.10%
$ 70,000 $ 7
May 17, 2025 $ 0.0₅42
+0.00%
$ 29,400 $ 7
May 16, 2025 $ 0.0₅42
+0.00%
$ 29,400 $ 7
May 15, 2025 $ 0.0₅42
+0.15%
$ 29,400 $ 7
May 14, 2025 $ 0.0₅419
+0.03%
$ 29,365 $ 7
May 13, 2025 $ 0.0₅419
-0.32%
$ 29,343 $ 7
May 12, 2025 $ 0.0₅42
-0.09%
$ 29,395 $ 7
May 11, 2025 $ 0.0₅75
-0.03%
$ 52,468 $ 3
May 10, 2025 $ 0.0₅749
+13.56%
$ 52,430 $ 3
May 9, 2025 $ 0.0₅66
+0.10%
$ 46,180 $ 1
May 8, 2025 $ 0.0₅658
-0.32%
$ 46,088 $ 1
May 7, 2025 $ 0.0₅661
+0.14%
$ 46,261 $ 1
May 6, 2025 $ 0.0₅66
-13.17%
$ 46,193 $ 1
May 5, 2025 $ 0.0₅76
+0.00%
$ 53,200 $ 5
May 4, 2025 $ 0.0₅76
+0.00%
$ 53,200 $ 5
May 3, 2025 $ 0.0₅76
+0.00%
$ 53,200 $ 5
May 2, 2025 $ 0.0₅76
+0.00%
$ 53,200 $ 5
May 1, 2025 $ 0.0₅76
+0.00%
$ 53,200 $ 5
Apr 30, 2025 $ 0.0₅76
+0.00%
$ 53,200 $ 5
Apr 29, 2025 $ 0.0₅71
+7.58%
$ -- $ 1
Apr 28, 2025 $ 0.0₅66
+0.00%
$ 46,200 $ 28
Apr 27, 2025 $ 0.0₅66
+0.00%
$ 46,200 $ 28
Apr 26, 2025 $ 0.0₅66
+0.00%
$ 46,200 $ 28
Apr 25, 2025 $ 0.0₅66
+0.00%
$ 46,200 $ 28
Apr 24, 2025 $ 0.0₅66
-57.14%
$ 46,200 $ 28
Apr 23, 2025 $ 0.0000154
+102.63%
$ 107,800 $ 95
Apr 22, 2025 $ 0.0₅76
-55.29%
$ 53,200 $ 20