KPOP Coin Historical Data

KPOP Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₅95
+0.00%
$66,500 $28
Jun 9, 2025 $0.0₅95
-1.04%
$66,500 $28
Jun 8, 2025 $0.0₅96
+0.00%
$67,200 $33
Jun 7, 2025 $0.0₅96
+0.00%
$67,200 $33
Jun 6, 2025 $0.0₅96
+0.00%
$67,200 $33
Jun 5, 2025 $0.0₅96
+0.00%
$67,200 $33
Jun 4, 2025 $0.0₅96
+0.00%
$67,200 $33
Jun 3, 2025 $0.0₅96
+1.05%
$67,200 $33
Jun 2, 2025 $0.0₅95
-6.86%
$66,500 $21
Jun 1, 2025 $0.0000102
+0.00%
$71,400 $1
May 31, 2025 $0.0000102
+0.00%
$71,400 $1
May 30, 2025 $0.0000102
+0.00%
$71,400 $1
May 29, 2025 $0.0000102
+0.00%
$71,400 $1
May 28, 2025 $0.0₅91
+0.00%
$63,700 $12
May 27, 2025 $0.0₅91
+13.75%
$63,700 $12
May 26, 2025 $0.0₅8
+0.00%
$56,000 $17
May 25, 2025 $0.0₅8
+0.00%
$56,000 $17
May 24, 2025 $0.0₅8
-20.00%
$56,000 $17
May 23, 2025 $0.00001
+0.00%
$70,000 $5
May 22, 2025 $0.00001
+0.00%
$70,000 $5
May 21, 2025 $0.00001
+0.00%
$70,000 $5
May 20, 2025 $0.00001
+0.00%
$70,000 $8
May 19, 2025 $0.00001
+0.00%
$70,000 $8
May 18, 2025 $0.00001
+138.10%
$70,000 $7
May 17, 2025 $0.0₅42
+0.00%
$29,400 $7
May 16, 2025 $0.0₅42
+0.00%
$29,400 $7
May 15, 2025 $0.0₅42
+0.15%
$29,400 $7
May 14, 2025 $0.0₅419
+0.03%
$29,365 $7
May 13, 2025 $0.0₅419
-0.32%
$29,343 $7
May 12, 2025 $0.0₅42
-0.09%
$29,395 $7
May 11, 2025 $0.0₅75
-0.03%
$52,468 $3
May 10, 2025 $0.0₅749
+13.56%
$52,430 $3
May 9, 2025 $0.0₅66
+0.10%
$46,180 $1
May 8, 2025 $0.0₅658
-0.32%
$46,088 $1
May 7, 2025 $0.0₅661
+0.14%
$46,261 $1
May 6, 2025 $0.0₅66
-13.17%
$46,193 $1
May 5, 2025 $0.0₅76
+0.00%
$53,200 $5
May 4, 2025 $0.0₅76
+0.00%
$53,200 $5
May 3, 2025 $0.0₅76
+0.00%
$53,200 $5
May 2, 2025 $0.0₅76
+0.00%
$53,200 $5
May 1, 2025 $0.0₅76
+0.00%
$53,200 $5
Apr 30, 2025 $0.0₅76
+0.00%
$53,200 $5
Apr 29, 2025 $0.0₅71
+7.58%
$-- $1
Apr 28, 2025 $0.0₅66
+0.00%
$46,200 $28
Apr 27, 2025 $0.0₅66
+0.00%
$46,200 $28
Apr 26, 2025 $0.0₅66
+0.00%
$46,200 $28
Apr 25, 2025 $0.0₅66
+0.00%
$46,200 $28
Apr 24, 2025 $0.0₅66
-57.14%
$46,200 $28
Apr 23, 2025 $0.0000154
+102.63%
$107,800 $95
Apr 22, 2025 $0.0₅76
-55.29%
$53,200 $20