KPOP Coin Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000017
+0.00%
$119,000 $1
Apr 20, 2025 $0.000017
+0.00%
$119,000 $1
Apr 19, 2025 $0.000017
+347.37%
$119,000 $1
Apr 18, 2025 $0.0₅38
+0.00%
$26,600 $83
Apr 17, 2025 $0.0₅38
+0.00%
$26,600 $83
Apr 16, 2025 $0.0₅38
-26.92%
$26,600 $83
Apr 15, 2025 $0.0₅52
+0.00%
$36,400 $4
Apr 14, 2025 $0.0₅52
-1.89%
$36,400 $4
Apr 13, 2025 $0.0₅53
+0.00%
$37,100 $2
Apr 12, 2025 $0.0₅53
+0.00%
$37,100 $2
Apr 11, 2025 $0.0₅53
+0.00%
$37,100 $2
Apr 10, 2025 $0.0₅53
+0.00%
$37,100 $2
Apr 9, 2025 $0.0₅53
+0.00%
$37,100 $2
Apr 8, 2025 $0.0₅53
+0.00%
$37,100 $2
Apr 7, 2025 $0.0₅53
+0.00%
$37,100 $2
Apr 6, 2025 $0.0₅53
-15.87%
$37,100 $2
Apr 5, 2025 $0.0₅63
+0.00%
$44,100 $4
Apr 4, 2025 $0.0₅63
+0.00%
$44,100 $4
Apr 3, 2025 $0.0₅63
+0.00%
$44,100 $4
Apr 2, 2025 $0.0₅63
+0.00%
$44,100 $4
Apr 1, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 31, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 30, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 29, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 28, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 27, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 26, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 25, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 24, 2025 $0.0₅63
+0.00%
$44,100 $4
Mar 23, 2025 $0.0₅63
-54.35%
$44,100 $4
Mar 22, 2025 $0.0000138
+0.00%
$96,600 $19
Mar 21, 2025 $0.0000138
+0.00%
$96,600 $19
Mar 20, 2025 $0.0000138
+0.00%
$96,600 $19
Mar 19, 2025 $0.0₅67
+0.00%
$46,900 $14
Mar 18, 2025 $0.0₅67
+123.33%
$46,900 $14
Mar 17, 2025 $0.0₅5
+0.00%
$35,000 $10
Mar 16, 2025 $0.0₅5
+0.00%
$35,000 $10
Mar 15, 2025 $0.0₅5
+0.00%
$35,000 $10
Mar 14, 2025 $0.0₅5
+0.00%
$35,000 $10
Mar 13, 2025 $0.0₅5
+0.00%
$35,000 $5
Mar 12, 2025 $0.0₅4
+233.33%
$28,000 $3
Mar 11, 2025 $0.0₅12
+0.00%
$8,400 $11
Mar 10, 2025 $0.0₅12
-94.44%
$8,400 $11
Mar 9, 2025 $0.0000216
+0.00%
$151,200 $16
Mar 8, 2025 $0.0000216
+0.00%
$151,200 $16
Mar 7, 2025 $0.0000216
+0.00%
$151,200 $16
Mar 6, 2025 $0.0000216
+0.00%
$151,200 $16
Mar 5, 2025 $0.0000216
+0.00%
$151,200 $16
Mar 4, 2025 $0.0000216
+0.00%
$151,200 $16
Mar 3, 2025 $0.0000216
+0.00%
$151,200 $16