KPOP Coin Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000017
+0.00%
$ 119,000 $ 1
Apr 20, 2025 $ 0.000017
+0.00%
$ 119,000 $ 1
Apr 19, 2025 $ 0.000017
+347.37%
$ 119,000 $ 1
Apr 18, 2025 $ 0.0₅38
+0.00%
$ 26,600 $ 83
Apr 17, 2025 $ 0.0₅38
+0.00%
$ 26,600 $ 83
Apr 16, 2025 $ 0.0₅38
-26.92%
$ 26,600 $ 83
Apr 15, 2025 $ 0.0₅52
+0.00%
$ 36,400 $ 4
Apr 14, 2025 $ 0.0₅52
-1.89%
$ 36,400 $ 4
Apr 13, 2025 $ 0.0₅53
+0.00%
$ 37,100 $ 2
Apr 12, 2025 $ 0.0₅53
+0.00%
$ 37,100 $ 2
Apr 11, 2025 $ 0.0₅53
+0.00%
$ 37,100 $ 2
Apr 10, 2025 $ 0.0₅53
+0.00%
$ 37,100 $ 2
Apr 9, 2025 $ 0.0₅53
+0.00%
$ 37,100 $ 2
Apr 8, 2025 $ 0.0₅53
+0.00%
$ 37,100 $ 2
Apr 7, 2025 $ 0.0₅53
+0.00%
$ 37,100 $ 2
Apr 6, 2025 $ 0.0₅53
-15.87%
$ 37,100 $ 2
Apr 5, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Apr 4, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Apr 3, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Apr 2, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Apr 1, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 31, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 30, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 29, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 28, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 27, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 26, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 25, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 24, 2025 $ 0.0₅63
+0.00%
$ 44,100 $ 4
Mar 23, 2025 $ 0.0₅63
-54.35%
$ 44,100 $ 4
Mar 22, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 19
Mar 21, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 19
Mar 20, 2025 $ 0.0000138
+0.00%
$ 96,600 $ 19
Mar 19, 2025 $ 0.0₅67
+0.00%
$ 46,900 $ 14
Mar 18, 2025 $ 0.0₅67
+123.33%
$ 46,900 $ 14
Mar 17, 2025 $ 0.0₅5
+0.00%
$ 35,000 $ 10
Mar 16, 2025 $ 0.0₅5
+0.00%
$ 35,000 $ 10
Mar 15, 2025 $ 0.0₅5
+0.00%
$ 35,000 $ 10
Mar 14, 2025 $ 0.0₅5
+0.00%
$ 35,000 $ 10
Mar 13, 2025 $ 0.0₅5
+0.00%
$ 35,000 $ 5
Mar 12, 2025 $ 0.0₅4
+233.33%
$ 28,000 $ 3
Mar 11, 2025 $ 0.0₅12
+0.00%
$ 8,400 $ 11
Mar 10, 2025 $ 0.0₅12
-94.44%
$ 8,400 $ 11
Mar 9, 2025 $ 0.0000216
+0.00%
$ 151,200 $ 16
Mar 8, 2025 $ 0.0000216
+0.00%
$ 151,200 $ 16
Mar 7, 2025 $ 0.0000216
+0.00%
$ 151,200 $ 16
Mar 6, 2025 $ 0.0000216
+0.00%
$ 151,200 $ 16
Mar 5, 2025 $ 0.0000216
+0.00%
$ 151,200 $ 16
Mar 4, 2025 $ 0.0000216
+0.00%
$ 151,200 $ 16
Mar 3, 2025 $ 0.0000216
+0.00%
$ 151,200 $ 16