KPOP Coin Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0000216
+0.00%
$151,200 $16
Mar 1, 2025 $0.0000216
+0.00%
$151,200 $16
Feb 28, 2025 $0.0000216
+5.37%
$151,200 $16
Feb 27, 2025 $0.0000205
+0.00%
$143,500 $5
Feb 26, 2025 $0.0000205
+0.00%
$143,500 $5
Feb 25, 2025 $0.0000205
+105.00%
$143,500 $5
Feb 24, 2025 $0.00001
+0.00%
$70,000 $10
Feb 23, 2025 $0.00001
+0.00%
$70,000 $10
Feb 22, 2025 $0.00001
+0.00%
$70,000 $10
Feb 21, 2025 $0.00001
+0.00%
$70,000 $10
Feb 20, 2025 $0.00001
+0.00%
$70,000 $10
Feb 19, 2025 $0.00001
+0.00%
$70,000 $10
Feb 18, 2025 $0.00001
-1.09%
$70,000 $10
Feb 17, 2025 $0.0000101
+0.00%
$70,770 $4
Feb 16, 2025 $0.0000101
+0.00%
$70,770 $4
Feb 15, 2025 $0.0000101
+0.00%
$70,770 $15
Feb 14, 2025 $0.0000101
-27.79%
$70,770 $15
Feb 13, 2025 $0.000014
-3.45%
$98,000 $11
Feb 12, 2025 $0.0000145
+0.00%
$101,500 $32
Feb 11, 2025 $0.0000145
+0.00%
$101,500 $32
Feb 10, 2025 $0.0000145
-51.67%
$101,500 $32
Feb 9, 2025 $0.00003
+0.00%
$210,000 $40
Feb 8, 2025 $0.00003
+0.00%
$210,000 $40
Feb 7, 2025 $0.00003
+0.00%
$210,000 $5
Feb 6, 2025 $0.00003
+0.00%
$210,000 $5
Feb 5, 2025 $0.00003
+0.00%
$210,000 $5
Feb 4, 2025 $0.00003
+0.00%
$210,000 $5
Feb 3, 2025 $0.00003
+0.00%
$210,000 $5
Feb 2, 2025 $0.00003
+0.00%
$210,000 $5
Feb 1, 2025 $0.00003
+0.00%
$210,000 $5
Jan 31, 2025 $0.00003
+0.00%
$210,000 $5
Jan 30, 2025 $0.00003
+0.00%
$210,000 $11
Jan 29, 2025 $0.00003
+0.00%
$210,000 $11
Jan 28, 2025 $0.00003
+0.00%
$210,000 $11
Jan 27, 2025 $0.00003
+0.00%
$210,000 $11
Jan 26, 2025 $0.00003
+0.00%
$210,000 $11
Jan 25, 2025 $0.00003
+0.00%
$210,000 $11
Jan 24, 2025 $0.00003
-0.33%
$210,000 $11
Jan 23, 2025 $0.0000301
+0.00%
$210,700 $19
Jan 22, 2025 $0.0000301
+0.00%
$210,700 $19
Jan 21, 2025 $0.0000301
-10.15%
$210,700 $19
Jan 20, 2025 $0.0000335
+0.00%
$234,500 $31
Jan 19, 2025 $0.0000335
+0.00%
$234,500 $31
Jan 18, 2025 $0.0000335
+0.30%
$234,500 $1
Jan 17, 2025 $0.0000334
+0.00%
$233,800 $203
Jan 16, 2025 $0.0000334
+0.00%
$233,800 $203
Jan 15, 2025 $0.0000334
+0.00%
$233,800 $203
Jan 14, 2025 $0.0000334
+0.00%
$233,800 $203
Jan 13, 2025 $0.0000334
+0.00%
$233,800 $203
Jan 12, 2025 $0.0000334
+0.00%
$233,800 $203