KPOP Coin Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000334
-4.57%
$ 233,800 $ 160
Jan 10, 2025 $ 0.000035
+0.00%
$ 245,000 $ 124
Jan 9, 2025 $ 0.000035
+0.00%
$ 245,000 $ 124
Jan 8, 2025 $ 0.000035
+0.00%
$ 245,000 $ 124
Jan 7, 2025 $ 0.000035
+0.00%
$ 245,000 $ 124
Jan 6, 2025 $ 0.000035
+0.00%
$ 245,000 $ 124
Jan 5, 2025 $ 0.000035
+0.00%
$ 245,000 $ 124
Jan 4, 2025 $ 0.000035
-15.46%
$ 245,000 $ 124
Jan 3, 2025 $ 0.0000414
+0.00%
$ 289,800 $ 49
Jan 2, 2025 $ 0.0000414
+0.00%
$ 289,800 $ 49
Jan 1, 2025 $ 0.0000414
+0.00%
$ 289,800 $ 49
Dec 31, 2024 $ 0.0000414
+0.00%
$ 289,800 $ 49
Dec 30, 2024 $ 0.0000414
+0.00%
$ 289,800 $ 49
Dec 29, 2024 $ 0.0000414
+0.00%
$ 289,800 $ 49
Dec 28, 2024 $ 0.0000414
+0.00%
$ 289,800 $ 49
Dec 27, 2024 $ 0.0000414
-1.66%
$ 289,800 $ 49
Dec 26, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 25, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 24, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 23, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 22, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 21, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 20, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 19, 2024 $ 0.0000421
+0.00%
$ 294,700 $ 24
Dec 18, 2024 $ 0.0000421
-6.44%
$ 294,700 $ 24
Dec 17, 2024 $ 0.000045
+0.00%
$ 315,000 $ 150
Dec 16, 2024 $ 0.000045
-6.64%
$ 315,000 $ 150
Dec 15, 2024 $ 0.0000482
+14.22%
$ 337,400 $ 62
Dec 14, 2024 $ 0.0000422
+9.61%
$ 295,400 $ 2
Dec 13, 2024 $ 0.0000385
+0.00%
$ 269,500 $ 40
Dec 12, 2024 $ 0.0000385
-16.85%
$ 269,500 $ 40
Dec 11, 2024 $ 0.0000463
-2.73%
$ 324,100 $ 14
Dec 10, 2024 $ 0.0000476
+0.00%
$ 333,200 $ 1
Dec 9, 2024 $ 0.0000476
-0.42%
$ 333,200 $ 1
Dec 8, 2024 $ 0.0000478
+0.00%
$ 334,600 $ 26
Dec 7, 2024 $ 0.0000478
+12.74%
$ 334,600 $ 26
Dec 6, 2024 $ 0.0000424
+0.00%
$ 296,800 $ 5
Dec 5, 2024 $ 0.0000424
+0.00%
$ 296,800 $ 32
Dec 4, 2024 $ 0.0000424
-0.24%
$ 296,800 $ 32
Dec 3, 2024 $ 0.0000425
+0.24%
$ 297,500 $ 33
Dec 2, 2024 $ 0.0000424
+17.45%
$ 296,800 $ 62
Dec 1, 2024 $ 0.0000361
-29.22%
$ 252,700 $ 140
Nov 30, 2024 $ 0.000051
+0.00%
$ 357,000 $ 61
Nov 29, 2024 $ 0.000051
+0.00%
$ 357,000 $ 61
Nov 28, 2024 $ 0.0000386
+6.04%
$ 270,200 $ 74
Nov 27, 2024 $ 0.0000509
-1.93%
$ 356,300 $ 41
Nov 26, 2024 $ 0.0000519
+0.00%
$ 363,300 $ 94
Nov 25, 2024 $ 0.0000366
+1.39%
$ 256,200 $ 7
Nov 24, 2024 $ 0.0000361
+0.28%
$ 252,700 $ 7
Nov 23, 2024 $ 0.000036
-13.46%
$ 252,000 $ 89