KPOP Coin Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0000334
-4.57%
$233,800 $160
Jan 10, 2025 $0.000035
+0.00%
$245,000 $124
Jan 9, 2025 $0.000035
+0.00%
$245,000 $124
Jan 8, 2025 $0.000035
+0.00%
$245,000 $124
Jan 7, 2025 $0.000035
+0.00%
$245,000 $124
Jan 6, 2025 $0.000035
+0.00%
$245,000 $124
Jan 5, 2025 $0.000035
+0.00%
$245,000 $124
Jan 4, 2025 $0.000035
-15.46%
$245,000 $124
Jan 3, 2025 $0.0000414
+0.00%
$289,800 $49
Jan 2, 2025 $0.0000414
+0.00%
$289,800 $49
Jan 1, 2025 $0.0000414
+0.00%
$289,800 $49
Dec 31, 2024 $0.0000414
+0.00%
$289,800 $49
Dec 30, 2024 $0.0000414
+0.00%
$289,800 $49
Dec 29, 2024 $0.0000414
+0.00%
$289,800 $49
Dec 28, 2024 $0.0000414
+0.00%
$289,800 $49
Dec 27, 2024 $0.0000414
-1.66%
$289,800 $49
Dec 26, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 25, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 24, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 23, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 22, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 21, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 20, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 19, 2024 $0.0000421
+0.00%
$294,700 $24
Dec 18, 2024 $0.0000421
-6.44%
$294,700 $24
Dec 17, 2024 $0.000045
+0.00%
$315,000 $150
Dec 16, 2024 $0.000045
-6.64%
$315,000 $150
Dec 15, 2024 $0.0000482
+14.22%
$337,400 $62
Dec 14, 2024 $0.0000422
+9.61%
$295,400 $2
Dec 13, 2024 $0.0000385
+0.00%
$269,500 $40
Dec 12, 2024 $0.0000385
-16.85%
$269,500 $40
Dec 11, 2024 $0.0000463
-2.73%
$324,100 $14
Dec 10, 2024 $0.0000476
+0.00%
$333,200 $1
Dec 9, 2024 $0.0000476
-0.42%
$333,200 $1
Dec 8, 2024 $0.0000478
+0.00%
$334,600 $26
Dec 7, 2024 $0.0000478
+12.74%
$334,600 $26
Dec 6, 2024 $0.0000424
+0.00%
$296,800 $5
Dec 5, 2024 $0.0000424
+0.00%
$296,800 $32
Dec 4, 2024 $0.0000424
-0.24%
$296,800 $32
Dec 3, 2024 $0.0000425
+0.24%
$297,500 $33
Dec 2, 2024 $0.0000424
+17.45%
$296,800 $62
Dec 1, 2024 $0.0000361
-29.22%
$252,700 $140
Nov 30, 2024 $0.000051
+0.00%
$357,000 $61
Nov 29, 2024 $0.000051
+0.00%
$357,000 $61
Nov 28, 2024 $0.0000386
+6.04%
$270,200 $74
Nov 27, 2024 $0.0000509
-1.93%
$356,300 $41
Nov 26, 2024 $0.0000519
+0.00%
$363,300 $94
Nov 25, 2024 $0.0000366
+1.39%
$256,200 $7
Nov 24, 2024 $0.0000361
+0.28%
$252,700 $7
Nov 23, 2024 $0.000036
-13.46%
$252,000 $89