KPOP Coin Historical Data

KPOP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000416
+0.00%
$ 291,200 $ 168
Nov 21, 2024 $ 0.0000416
-12.24%
$ 291,200 $ 168
Nov 20, 2024 $ 0.0000474
+30.94%
$ 331,800 $ 306
Nov 19, 2024 $ 0.0000362
-0.28%
$ 253,400 $ 142
Nov 18, 2024 $ 0.0000363
-28.40%
$ 254,100 $ 61
Nov 17, 2024 $ 0.0000507
+12.92%
$ 354,900 $ 1,078
Nov 16, 2024 $ 0.0000501
+11.33%
$ 350,700 $ 855
Nov 15, 2024 $ 0.000045
+0.00%
$ 315,000 $ 184
Nov 14, 2024 $ 0.000064
+53.11%
$ 448,000 $ 46
Nov 13, 2024 $ 0.0000418
+0.00%
$ 292,600 $ 49
Nov 12, 2024 $ 0.0000418
+0.00%
$ 292,600 $ 49
Nov 11, 2024 $ 0.0000418
+0.00%
$ 292,600 $ 86
Nov 10, 2024 $ 0.0000418
+0.00%
$ 292,600 $ 86
Nov 9, 2024 $ 0.0000418
+0.00%
$ 292,600 $ 86
Nov 8, 2024 $ 0.0000418
-8.53%
$ 292,600 $ 86
Nov 7, 2024 $ 0.0000457
+0.00%
$ 319,900 $ 36
Nov 6, 2024 $ 0.0000457
+9.86%
$ 319,900 $ 36
Nov 5, 2024 $ 0.0000416
+0.00%
$ 291,200 $ 86
Nov 4, 2024 $ 0.0000416
+5.58%
$ 291,200 $ 86
Nov 3, 2024 $ 0.0000394
+3.68%
$ 275,800 $ 85
Nov 2, 2024 $ 0.000038
-16.30%
$ 266,000 $ 31
Nov 1, 2024 $ 0.0000454
+0.00%
$ 317,800 $ 17
Oct 31, 2024 $ 0.0000454
+0.00%
$ 317,800 $ 17
Oct 30, 2024 $ 0.0000454
-30.15%
$ 317,800 $ 17
Oct 29, 2024 $ 0.000065
+0.00%
$ 455,000 $ 144
Oct 28, 2024 $ 0.000065
+30.00%
$ 455,000 $ 144
Oct 27, 2024 $ 0.00005
+0.00%
$ 350,000 $ 218
Oct 26, 2024 $ 0.00005
+0.00%
$ 350,000 $ 218
Oct 25, 2024 $ 0.00005
+8.70%
$ 350,000 $ 218
Oct 24, 2024 $ 0.000055
+7.84%
$ 385,000 $ 72
Oct 23, 2024 $ 0.000051
-7.10%
$ 357,000 $ 114
Oct 22, 2024 $ 0.0000549
+54.21%
$ 384,300 $ 87
Oct 21, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 43
Oct 20, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 48
Oct 19, 2024 $ 0.0000356
+0.28%
$ 249,200 $ 48
Oct 18, 2024 $ 0.0000355
+0.00%
$ 248,500 $ 53
Oct 17, 2024 $ 0.0000355
+0.00%
$ 248,500 $ 53
Oct 16, 2024 $ 0.0000355
+0.00%
$ 248,500 $ 53
Oct 15, 2024 $ 0.0000355
+0.00%
$ 248,500 $ 53
Oct 14, 2024 $ 0.0000355
+0.00%
$ 248,500 $ 53
Oct 13, 2024 $ 0.0000355
+0.00%
$ 248,500 $ 53
Oct 12, 2024 $ 0.0000355
+0.00%
$ 248,500 $ 53
Oct 11, 2024 $ 0.0000355
-35.69%
$ 248,500 $ 53
Oct 10, 2024 $ 0.0000552
+0.00%
$ 386,400 $ 74
Oct 9, 2024 $ 0.0000552
+0.00%
$ 386,400 $ 74
Oct 8, 2024 $ 0.0000552
+0.00%
$ 386,400 $ 74
Oct 7, 2024 $ 0.0000552
+0.00%
$ 386,400 $ 74
Oct 6, 2024 $ 0.0000552
+0.00%
$ 386,400 $ 74
Oct 5, 2024 $ 0.0000552
+57.71%
$ 386,400 $ 74
Oct 4, 2024 $ 0.000035
+0.00%
$ 245,000 $ 235