KPOP Coin Historical Data

KPOP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0000416
+0.00%
$291,200 $168
Nov 21, 2024 $0.0000416
-12.24%
$291,200 $168
Nov 20, 2024 $0.0000474
+30.94%
$331,800 $306
Nov 19, 2024 $0.0000362
-0.28%
$253,400 $142
Nov 18, 2024 $0.0000363
-28.40%
$254,100 $61
Nov 17, 2024 $0.0000507
+12.92%
$354,900 $1,078
Nov 16, 2024 $0.0000501
+11.33%
$350,700 $855
Nov 15, 2024 $0.000045
+0.00%
$315,000 $184
Nov 14, 2024 $0.000064
+53.11%
$448,000 $46
Nov 13, 2024 $0.0000418
+0.00%
$292,600 $49
Nov 12, 2024 $0.0000418
+0.00%
$292,600 $49
Nov 11, 2024 $0.0000418
+0.00%
$292,600 $86
Nov 10, 2024 $0.0000418
+0.00%
$292,600 $86
Nov 9, 2024 $0.0000418
+0.00%
$292,600 $86
Nov 8, 2024 $0.0000418
-8.53%
$292,600 $86
Nov 7, 2024 $0.0000457
+0.00%
$319,900 $36
Nov 6, 2024 $0.0000457
+9.86%
$319,900 $36
Nov 5, 2024 $0.0000416
+0.00%
$291,200 $86
Nov 4, 2024 $0.0000416
+5.58%
$291,200 $86
Nov 3, 2024 $0.0000394
+3.68%
$275,800 $85
Nov 2, 2024 $0.000038
-16.30%
$266,000 $31
Nov 1, 2024 $0.0000454
+0.00%
$317,800 $17
Oct 31, 2024 $0.0000454
+0.00%
$317,800 $17
Oct 30, 2024 $0.0000454
-30.15%
$317,800 $17
Oct 29, 2024 $0.000065
+0.00%
$455,000 $144
Oct 28, 2024 $0.000065
+30.00%
$455,000 $144
Oct 27, 2024 $0.00005
+0.00%
$350,000 $218
Oct 26, 2024 $0.00005
+0.00%
$350,000 $218
Oct 25, 2024 $0.00005
+8.70%
$350,000 $218
Oct 24, 2024 $0.000055
+7.84%
$385,000 $72
Oct 23, 2024 $0.000051
-7.10%
$357,000 $114
Oct 22, 2024 $0.0000549
+54.21%
$384,300 $87
Oct 21, 2024 $0.0000356
+0.00%
$249,200 $43
Oct 20, 2024 $0.0000356
+0.00%
$249,200 $48
Oct 19, 2024 $0.0000356
+0.28%
$249,200 $48
Oct 18, 2024 $0.0000355
+0.00%
$248,500 $53
Oct 17, 2024 $0.0000355
+0.00%
$248,500 $53
Oct 16, 2024 $0.0000355
+0.00%
$248,500 $53
Oct 15, 2024 $0.0000355
+0.00%
$248,500 $53
Oct 14, 2024 $0.0000355
+0.00%
$248,500 $53
Oct 13, 2024 $0.0000355
+0.00%
$248,500 $53
Oct 12, 2024 $0.0000355
+0.00%
$248,500 $53
Oct 11, 2024 $0.0000355
-35.69%
$248,500 $53
Oct 10, 2024 $0.0000552
+0.00%
$386,400 $74
Oct 9, 2024 $0.0000552
+0.00%
$386,400 $74
Oct 8, 2024 $0.0000552
+0.00%
$386,400 $74
Oct 7, 2024 $0.0000552
+0.00%
$386,400 $74
Oct 6, 2024 $0.0000552
+0.00%
$386,400 $74
Oct 5, 2024 $0.0000552
+57.71%
$386,400 $74
Oct 4, 2024 $0.000035
+0.00%
$245,000 $235