KPOP Coin Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₅12
-67.57%
$-- $109
Oct 27 $0.0₅37
-21.28%
$25,900 $33
Oct 20 $0.0₅47
-32.86%
$32,900 $268
Oct 13 $0.0₅8
-5.88%
$49,000 $126
Oct 6 $0.0₅97
-1.02%
$59,500 $37
Sep 29 $0.0₅8
+14.29%
$56,000 $284
Sep 22 $0.0₅7
+0.00%
$49,000 $308
Sep 15 $0.0₅62
+29.17%
$126,000 $225
Sep 8 $0.0₅48
-42.17%
$33,600 $151
Sep 1 $0.0₅69
-1.43%
$58,100 $84
Aug 25 $0.0₅63
-46.15%
$49,000 $5,233
Aug 18 $0.0000117
+1.74%
$81,900 $275
Aug 11 $0.0000115
+0.00%
$80,500 $664
Aug 4 $0.0000115
-19.01%
$80,500 $143
Jul 28 $0.0000142
+18.33%
$99,400 $65
Jul 21 $0.000012
-13.04%
$84,000 $96
Jul 14 $0.0000138
+20.00%
$96,600 $102
Jul 7 $0.0000115
+0.00%
$80,500 $15
Jun 30 $0.0000115
-19.58%
$80,500 $13
Jun 23 $0.0₅94
-35.17%
$65,800 $7
Jun 16 $0.0000145
+42.16%
$101,500 $11
Jun 9 $0.0000102
+6.25%
$71,400 $113
Jun 2 $0.0₅96
-5.88%
$67,200 $186
May 26 $0.0000102
+27.50%
$71,400 $46
May 19 $0.0₅8
-20.00%
$56,000 $48
May 12 $0.0₅42
-0.07%
$70,000 $42
May 5 $0.0₅749
-1.45%
$52,468 $13
Apr 28 $0.0₅76
+15.15%
$53,200 $54
Apr 21 $0.0₅66
-61.18%
$46,200 $228
Apr 14 $0.000017
+220.75%
$119,000 $257
Apr 7 $0.0₅53
+0.00%
$37,100 $10
Mar 31 $0.0₅63
+0.00%
$37,100 $22
Mar 24 $0.0₅63
+0.00%
$44,100 $22
Mar 17 $0.0000138
+176.00%
$44,100 $97
Mar 10 $0.0₅5
-76.85%
$35,000 $52
Mar 3 $0.0000216
+0.00%
$151,200 $95
Feb 24 $0.0000216
+116.00%
$151,200 $71
Feb 17 $0.00001
-1.09%
$70,000 $52
Feb 10 $0.0000101
-66.30%
$70,770 $138
Feb 3 $0.00003
+0.00%
$210,000 $65
Jan 27 $0.00003
+0.00%
$210,000 $59
Jan 20 $0.00003
-10.45%
$210,000 $109
Jan 13 $0.0000335
+0.30%
$234,500 $1,018
Jan 6 $0.0000334
-4.57%
$233,800 $781
Dec 30 $0.000035
-15.46%
$245,000 $370
Dec 23 $0.0000414
-1.66%
$289,800 $196
Dec 16 $0.0000421
-12.66%
$294,700 $398
Dec 9 $0.0000422
-11.72%
$337,400 $99
Dec 2 $0.0000478
+32.41%
$334,600 $190
Nov 25 $0.0000361
+0.00%
$252,700 $478
Download