Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eloncoin Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.00824
-7.10%
$85.96 million $20
May 20, 2024 $0.00887
+0.00%
$92.53 million $19
May 19, 2024 $0.00887
+0.00%
$92.52 million $20
May 18, 2024 $0.00887
-9.46%
$92.51 million $22
May 17, 2024 $0.00976
-1.39%
$101.73 million $10
May 16, 2024 $0.0099
-6.85%
$103.16 million $82
May 15, 2024 $0.0106
+4.39%
$110.7 million $15
May 14, 2024 $0.0102
+7.78%
$106.03 million $13
May 13, 2024 $0.00943
-15.86%
$98.33 million $75
May 12, 2024 $0.0112
-14.52%
$116.89 million $38
May 11, 2024 $0.0117
+0.65%
$-- $48
May 10, 2024 $0.0116
-29.74%
$120.81 million $108
May 9, 2024 $0.0146
-11.87%
$152.1 million $14
May 8, 2024 $0.0166
+0.00%
$172.57 million $429
May 7, 2024 $0.0166
-16.68%
$172.56 million $13
May 6, 2024 $0.0146
-12.90%
$152.28 million $123
May 5, 2024 $0.0168
-3.57%
$174.68 million $80
May 4, 2024 $0.0174
-1.55%
$181.01 million $55
May 3, 2024 $0.0177
+1.68%
$184.31 million $109
May 2, 2024 $0.0174
-13.16%
$181.18 million $89
May 1, 2024 $0.0201
-0.82%
$209.15 million $261
Apr 30, 2024 $0.0202
+0.22%
$210.78 million $152
Apr 29, 2024 $0.0202
+179.63%
$210.33 million $899
Apr 21, 2024 $0.01
+0.00%
$-- $5
Apr 20, 2024 $0.01
+28.21%
$104.09 million $10
Apr 19, 2024 $0.00154
+0.53%
$16.03 million $3
Apr 18, 2024 $0.00153
-81.86%
$15.94 million $3
Apr 15, 2024 $0.01
+0.00%
$-- $5
Apr 14, 2024 $0.01
-8.30%
$104.05 million $5
Apr 13, 2024 $0.0109
-21.97%
$113.66 million $7
Apr 12, 2024 $0.014
+89.39%
$145.66 million $17
Apr 11, 2024 $0.0074
-1.01%
$77.01 million $1
Apr 10, 2024 $0.00747
-61.13%
$77.71 million $4
Apr 8, 2024 $0.0202
+1.77%
$-- $1
Apr 7, 2024 $0.0198
-7.11%
$206.21 million $79
Apr 6, 2024 $0.0214
-1.52%
$222.1 million $12
Apr 5, 2024 $0.0217
-6.55%
$225.91 million $13
Apr 4, 2024 $0.0232
-6.09%
$241.69 million $18
Apr 3, 2024 $0.0238
-1.78%
$247.41 million $5
Apr 2, 2024 $0.0242
-8.14%
$251.92 million $10
Apr 1, 2024 $0.0264
+184.03%
$274.43 million $36
Mar 31, 2024 $0.00929
+3.96%
$96.57 million $1
Mar 30, 2024 $0.00894
-20.15%
$92.92 million $71
Mar 29, 2024 $0.0112
-20.59%
$116.42 million $39
Mar 28, 2024 $0.0141
-11.48%
$146.62 million $37
Mar 27, 2024 $0.0159
-45.40%
$165.79 million $26
Mar 26, 2024 $0.0292
-7.61%
$303.46 million $70
Mar 25, 2024 $0.0316
-4.23%
$328.42 million $15
Mar 24, 2024 $0.033
-1.35%
$343.11 million $64
Mar 23, 2024 $0.0345
+0.00%
$358.19 million $10