Eloncoin Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00824
-7.10%
$ 85.96 million $ 20
May 20, 2024 $ 0.00887
+0.00%
$ 92.53 million $ 19
May 19, 2024 $ 0.00887
+0.00%
$ 92.52 million $ 20
May 18, 2024 $ 0.00887
-9.46%
$ 92.51 million $ 22
May 17, 2024 $ 0.00976
-1.39%
$ 101.73 million $ 10
May 16, 2024 $ 0.0099
-6.85%
$ 103.16 million $ 82
May 15, 2024 $ 0.0106
+4.39%
$ 110.7 million $ 15
May 14, 2024 $ 0.0102
+7.78%
$ 106.03 million $ 13
May 13, 2024 $ 0.00943
-15.86%
$ 98.33 million $ 75
May 12, 2024 $ 0.0112
-14.52%
$ 116.89 million $ 38
May 11, 2024 $ 0.0117
+0.65%
$ -- $ 48
May 10, 2024 $ 0.0116
-29.74%
$ 120.81 million $ 108
May 9, 2024 $ 0.0146
-11.87%
$ 152.1 million $ 14
May 8, 2024 $ 0.0166
+0.00%
$ 172.57 million $ 429
May 7, 2024 $ 0.0166
-16.68%
$ 172.56 million $ 13
May 6, 2024 $ 0.0146
-12.90%
$ 152.28 million $ 123
May 5, 2024 $ 0.0168
-3.57%
$ 174.68 million $ 80
May 4, 2024 $ 0.0174
-1.55%
$ 181.01 million $ 55
May 3, 2024 $ 0.0177
+1.68%
$ 184.31 million $ 109
May 2, 2024 $ 0.0174
-13.16%
$ 181.18 million $ 89
May 1, 2024 $ 0.0201
-0.82%
$ 209.15 million $ 261
Apr 30, 2024 $ 0.0202
+0.22%
$ 210.78 million $ 152
Apr 29, 2024 $ 0.0202
+179.63%
$ 210.33 million $ 899
Apr 21, 2024 $ 0.01
+0.00%
$ -- $ 5
Apr 20, 2024 $ 0.01
+28.21%
$ 104.09 million $ 10
Apr 19, 2024 $ 0.00154
+0.53%
$ 16.03 million $ 3
Apr 18, 2024 $ 0.00153
-81.86%
$ 15.94 million $ 3
Apr 15, 2024 $ 0.01
+0.00%
$ -- $ 5
Apr 14, 2024 $ 0.01
-8.30%
$ 104.05 million $ 5
Apr 13, 2024 $ 0.0109
-21.97%
$ 113.66 million $ 7
Apr 12, 2024 $ 0.014
+89.39%
$ 145.66 million $ 17
Apr 11, 2024 $ 0.0074
-1.01%
$ 77.01 million $ 1
Apr 10, 2024 $ 0.00747
-61.13%
$ 77.71 million $ 4
Apr 8, 2024 $ 0.0202
+1.77%
$ -- $ 1
Apr 7, 2024 $ 0.0198
-7.11%
$ 206.21 million $ 79
Apr 6, 2024 $ 0.0214
-1.52%
$ 222.1 million $ 12
Apr 5, 2024 $ 0.0217
-6.55%
$ 225.91 million $ 13
Apr 4, 2024 $ 0.0232
-6.09%
$ 241.69 million $ 18
Apr 3, 2024 $ 0.0238
-1.78%
$ 247.41 million $ 5
Apr 2, 2024 $ 0.0242
-8.14%
$ 251.92 million $ 10
Apr 1, 2024 $ 0.0264
+184.03%
$ 274.43 million $ 36
Mar 31, 2024 $ 0.00929
+3.96%
$ 96.57 million $ 1
Mar 30, 2024 $ 0.00894
-20.15%
$ 92.92 million $ 71
Mar 29, 2024 $ 0.0112
-20.59%
$ 116.42 million $ 39
Mar 28, 2024 $ 0.0141
-11.48%
$ 146.62 million $ 37
Mar 27, 2024 $ 0.0159
-45.40%
$ 165.79 million $ 26
Mar 26, 2024 $ 0.0292
-7.61%
$ 303.46 million $ 70
Mar 25, 2024 $ 0.0316
-4.23%
$ 328.42 million $ 15
Mar 24, 2024 $ 0.033
-1.35%
$ 343.11 million $ 64
Mar 23, 2024 $ 0.0345
+0.00%
$ 358.19 million $ 10