Eloncoin Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0345
-13.41%
$ 358.16 million $ 58
Mar 21, 2024 $ 0.0398
-4.81%
$ 413.65 million $ 3
Mar 20, 2024 $ 0.0418
+0.00%
$ 434.55 million $ 1
Mar 19, 2024 $ 0.0418
-4.44%
$ 434.52 million $ 3
Mar 18, 2024 $ 0.0438
-15.89%
$ 454.69 million $ 1,663
Mar 17, 2024 $ 0.052
+6.88%
$ 540.21 million $ 4,800
Mar 16, 2024 $ 0.0487
-8.73%
$ 505.85 million $ 6,665
Mar 15, 2024 $ 0.0534
+12.20%
$ 554.88 million $ 7,739
Mar 14, 2024 $ 0.0478
-13.35%
$ 496.24 million $ 6,822
Mar 13, 2024 $ 0.0549
+1.30%
$ 570.61 million $ 30,839
Mar 12, 2024 $ 0.0539
-4.08%
$ 559.78 million $ 7,436
Mar 11, 2024 $ 0.0561
+4.83%
$ 583.09 million $ 10,297
Mar 10, 2024 $ 0.0538
-3.62%
$ 558.78 million $ 16,544
Mar 9, 2024 $ 0.0558
+67.85%
$ 579.7 million $ 10,920
Mar 8, 2024 $ 0.0332
-12.56%
$ 345.19 million $ 3,413
Mar 7, 2024 $ 0.0378
-1.81%
$ 392.37 million $ 7,972
Mar 6, 2024 $ 0.0411
-7.34%
$ 426.64 million $ 26,597
Mar 5, 2024 $ 0.0446
-7.26%
$ 462.68 million $ 15,684
Mar 4, 2024 $ 0.0479
+3.42%
$ 497.35 million $ 18,428
Mar 3, 2024 $ 0.0467
+0.71%
$ 484.6 million $ 15,096
Mar 2, 2024 $ 0.0464
-1.51%
$ 481.15 million $ 18,802
Mar 1, 2024 $ 0.047
-2.21%
$ 488.1 million $ 12,707
Feb 29, 2024 $ 0.0484
-5.94%
$ 501.97 million $ 23,856
Feb 28, 2024 $ 0.0514
+3.52%
$ 533.68 million $ 41,887
Feb 27, 2024 $ 0.0496
-3.21%
$ 515.15 million $ 35,871
Feb 26, 2024 $ 0.0513
+1.18%
$ 532.08 million $ 50,817
Feb 25, 2024 $ 0.0507
+0.37%
$ 525.87 million $ 14,275
Feb 24, 2024 $ 0.0505
+1.89%
$ 523.55 million $ 11,331
Feb 23, 2024 $ 0.0494
-1.28%
$ 512.22 million $ 12,191
Feb 22, 2024 $ 0.05
+0.09%
$ 518.9 million $ 16,459
Feb 21, 2024 $ 0.05
-0.93%
$ 518.42 million $ 20,912
Feb 20, 2024 $ 0.0504
-0.21%
$ 523.28 million $ 27,831
Feb 19, 2024 $ 0.0502
-0.28%
$ 520.52 million $ 18,659
Feb 18, 2024 $ 0.0503
+0.40%
$ 521.74 million $ 7,728
Feb 17, 2024 $ 0.0501
-1.24%
$ 519.75 million $ 10,658
Feb 16, 2024 $ 0.0508
+0.12%
$ 527.19 million $ 25,277
Feb 15, 2024 $ 0.0508
+0.44%
$ 526.66 million $ 35,304
Feb 14, 2024 $ 0.0506
-4.82%
$ 524.56 million $ 930,651
Feb 13, 2024 $ 0.0527
-6.59%
$ 546.04 million $ 1.93 million
Feb 12, 2024 $ 0.0585
+3.68%
$ 606.37 million $ 673,143
Feb 11, 2024 $ 0.0564
+0.80%
$ 584.37 million $ 570,951
Feb 10, 2024 $ 0.0559
+0.53%
$ 579.64 million $ 550,928
Feb 9, 2024 $ 0.0556
+3.30%
$ 576.43 million $ 708,429
Feb 8, 2024 $ 0.0539
+1.05%
$ 558.28 million $ 1.23 million
Feb 7, 2024 $ 0.0534
+23.94%
$ 553.67 million $ 721,660
Feb 6, 2024 $ 0.0431
-0.30%
$ 446.77 million $ 5
Dec 22, 2023 $ 0.000354
+3.31%
$ -- $ 5,383
Dec 21, 2023 $ 0.000342
-0.63%
$ 3.54 million $ 3,432
Dec 20, 2023 $ 0.000344
+1.96%
$ 3.56 million $ 4,139
Dec 19, 2023 $ 0.000337
-0.92%
$ 3.49 million $ 4,153