Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eloncoin Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.0345
-13.41%
$358.16 million $58
Mar 21, 2024 $0.0398
-4.81%
$413.65 million $3
Mar 20, 2024 $0.0418
+0.00%
$434.55 million $1
Mar 19, 2024 $0.0418
-4.44%
$434.52 million $3
Mar 18, 2024 $0.0438
-15.89%
$454.69 million $1,663
Mar 17, 2024 $0.052
+6.88%
$540.21 million $4,800
Mar 16, 2024 $0.0487
-8.73%
$505.85 million $6,665
Mar 15, 2024 $0.0534
+12.20%
$554.88 million $7,739
Mar 14, 2024 $0.0478
-13.35%
$496.24 million $6,822
Mar 13, 2024 $0.0549
+1.30%
$570.61 million $30,839
Mar 12, 2024 $0.0539
-4.08%
$559.78 million $7,436
Mar 11, 2024 $0.0561
+4.83%
$583.09 million $10,297
Mar 10, 2024 $0.0538
-3.62%
$558.78 million $16,544
Mar 9, 2024 $0.0558
+67.85%
$579.7 million $10,920
Mar 8, 2024 $0.0332
-12.56%
$345.19 million $3,413
Mar 7, 2024 $0.0378
-1.81%
$392.37 million $7,972
Mar 6, 2024 $0.0411
-7.34%
$426.64 million $26,597
Mar 5, 2024 $0.0446
-7.26%
$462.68 million $15,684
Mar 4, 2024 $0.0479
+3.42%
$497.35 million $18,428
Mar 3, 2024 $0.0467
+0.71%
$484.6 million $15,096
Mar 2, 2024 $0.0464
-1.51%
$481.15 million $18,802
Mar 1, 2024 $0.047
-2.21%
$488.1 million $12,707
Feb 29, 2024 $0.0484
-5.94%
$501.97 million $23,856
Feb 28, 2024 $0.0514
+3.52%
$533.68 million $41,887
Feb 27, 2024 $0.0496
-3.21%
$515.15 million $35,871
Feb 26, 2024 $0.0513
+1.18%
$532.08 million $50,817
Feb 25, 2024 $0.0507
+0.37%
$525.87 million $14,275
Feb 24, 2024 $0.0505
+1.89%
$523.55 million $11,331
Feb 23, 2024 $0.0494
-1.28%
$512.22 million $12,191
Feb 22, 2024 $0.05
+0.09%
$518.9 million $16,459
Feb 21, 2024 $0.05
-0.93%
$518.42 million $20,912
Feb 20, 2024 $0.0504
-0.21%
$523.28 million $27,831
Feb 19, 2024 $0.0502
-0.28%
$520.52 million $18,659
Feb 18, 2024 $0.0503
+0.40%
$521.74 million $7,728
Feb 17, 2024 $0.0501
-1.24%
$519.75 million $10,658
Feb 16, 2024 $0.0508
+0.12%
$527.19 million $25,277
Feb 15, 2024 $0.0508
+0.44%
$526.66 million $35,304
Feb 14, 2024 $0.0506
-4.82%
$524.56 million $930,651
Feb 13, 2024 $0.0527
-6.59%
$546.04 million $1.93 million
Feb 12, 2024 $0.0585
+3.68%
$606.37 million $673,143
Feb 11, 2024 $0.0564
+0.80%
$584.37 million $570,951
Feb 10, 2024 $0.0559
+0.53%
$579.64 million $550,928
Feb 9, 2024 $0.0556
+3.30%
$576.43 million $708,429
Feb 8, 2024 $0.0539
+1.05%
$558.28 million $1.23 million
Feb 7, 2024 $0.0534
+23.94%
$553.67 million $721,660
Feb 6, 2024 $0.0431
-0.30%
$446.77 million $5
Dec 22, 2023 $0.000354
+3.31%
$-- $5,383
Dec 21, 2023 $0.000342
-0.63%
$3.54 million $3,432
Dec 20, 2023 $0.000344
+1.96%
$3.56 million $4,139
Dec 19, 2023 $0.000337
-0.92%
$3.49 million $4,153