Eloncoin Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00034
+0.08%
$ 3.52 million $ 4,097
Dec 17, 2023 $ 0.000341
+0.45%
$ 3.52 million $ 1,044
Dec 16, 2023 $ 0.000339
-1.45%
$ 3.5 million $ 1,422
Dec 15, 2023 $ 0.000343
+6.33%
$ 3.54 million $ 2,013
Dec 14, 2023 $ 0.00033
-0.69%
$ 3.41 million $ 2,209
Dec 13, 2023 $ 0.000333
+1.67%
$ 3.44 million $ 2,843
Dec 12, 2023 $ 0.000327
+1.77%
$ 3.38 million $ 2,455
Dec 11, 2023 $ 0.000321
-0.04%
$ 3.32 million $ 2,404
Dec 10, 2023 $ 0.000311
-9.91%
$ 3.22 million $ 684
Dec 9, 2023 $ 0.000345
-0.23%
$ 3.56 million $ 3,096
Dec 8, 2023 $ 0.000345
-2.07%
$ 3.57 million $ 1,945
Dec 7, 2023 $ 0.000345
+2.84%
$ 3.56 million $ 1,718
Dec 6, 2023 $ 0.000337
-0.24%
$ 3.48 million $ 2,864
Download