VegaWallet Historical Data

VGW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0885
-8.06%
$ -- $ 0
Nov 23, 2019 $ 0.0963
+1.39%
$ -- $ 600
Nov 22, 2019 $ 0.0946
-5.73%
$ -- $ 2,315
Nov 21, 2019 $ 0.1
-4.33%
$ -- $ 2,764
Nov 20, 2019 $ 0.105
-2.25%
$ -- $ 1,153
Nov 19, 2019 $ 0.107
-1.85%
$ -- $ 1,048
Nov 18, 2019 $ 0.109
-3.50%
$ -- $ 1,615
Nov 17, 2019 $ 0.113
+1.06%
$ -- $ 1,740
Nov 16, 2019 $ 0.112
+0.76%
$ -- $ 672
Nov 15, 2019 $ 0.111
-7.23%
$ -- $ 5,040
Nov 14, 2019 $ 0.12
-10.58%
$ -- $ 6,610
Nov 13, 2019 $ 0.134
+10.67%
$ -- $ 59
Nov 12, 2019 $ 0.121
+0.86%
$ -- $ 2,647
Nov 11, 2019 $ 0.12
-13.14%
$ -- $ 5,300
Nov 10, 2019 $ 0.139
+8.13%
$ -- $ 209
Nov 9, 2019 $ 0.128
-0.94%
$ -- $ 1,302
Nov 8, 2019 $ 0.13
-4.33%
$ -- $ 3,617
Nov 7, 2019 $ 0.135
-1.90%
$ -- $ 1,566
Nov 6, 2019 $ 0.138
-0.38%
$ -- $ 2,652
Nov 5, 2019 $ 0.138
-0.11%
$ -- $ 2,158
Nov 4, 2019 $ 0.138
+3.47%
$ -- $ 4,277
Nov 3, 2019 $ 0.134
-3.04%
$ -- $ 445
Nov 2, 2019 $ 0.138
-1.88%
$ -- $ 1,811
Nov 1, 2019 $ 0.141
+2.70%
$ -- $ 2,591
Oct 31, 2019 $ 0.137
-0.17%
$ -- $ 2,049
Oct 30, 2019 $ 0.137
-3.04%
$ -- $ 442
Oct 29, 2019 $ 0.142
+2.44%
$ -- $ 2,099
Oct 28, 2019 $ 0.138
-3.40%
$ -- $ 3,416
Oct 27, 2019 $ 0.143
+3.27%
$ -- $ 1,427
Oct 26, 2019 $ 0.138
+6.14%
$ -- $ 3,120
Oct 25, 2019 $ 0.13
+16.96%
$ -- $ 4,693
Oct 24, 2019 $ 0.111
+1.33%
$ -- $ 2,246
Oct 23, 2019 $ 0.109
-5.69%
$ -- $ 2,093
Oct 22, 2019 $ 0.116
-6.14%
$ -- $ 1,562
Oct 21, 2019 $ 0.124
-1.17%
$ -- $ 3,638
Oct 20, 2019 $ 0.125
+3.09%
$ -- $ 352
Oct 19, 2019 $ 0.121
-0.76%
$ -- $ 1,873
Oct 18, 2019 $ 0.122
-0.72%
$ -- $ 1,494
Oct 17, 2019 $ 0.123
-0.87%
$ -- $ 5,546
Oct 16, 2019 $ 0.124
-0.73%
$ -- $ 1,058
Oct 15, 2019 $ 0.125
-0.97%
$ -- $ 2,322
Oct 14, 2019 $ 0.126
-1.79%
$ -- $ 5,580
Oct 13, 2019 $ 0.129
+2.72%
$ -- $ 3,075
Oct 12, 2019 $ 0.125
-0.39%
$ -- $ 2,301
Oct 11, 2019 $ 0.126
-3.20%
$ -- $ 7,282
Oct 10, 2019 $ 0.13
+11.28%
$ -- $ 7,091
Oct 9, 2019 $ 0.117
+5.11%
$ -- $ 4,189
Oct 8, 2019 $ 0.111
+0.64%
$ -- $ 6,443
Oct 7, 2019 $ 0.11
+8.33%
$ -- $ 4,778
Oct 6, 2019 $ 0.102
-1.80%
$ -- $ 2,816