VegaWallet Historical Data

VGW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0371
+1.76%
$ -- $ 234
Jan 12, 2020 $ 0.0365
-0.38%
$ -- $ 136
Jan 11, 2020 $ 0.0366
-7.14%
$ -- $ 269
Jan 10, 2020 $ 0.0394
+2.03%
$ -- $ 651
Jan 9, 2020 $ 0.0387
-18.25%
$ -- $ 258
Jan 8, 2020 $ 0.0473
+18.17%
$ -- $ 21
Jan 7, 2020 $ 0.04
-4.26%
$ -- $ 461
Jan 6, 2020 $ 0.0418
+0.23%
$ -- $ 85
Jan 5, 2020 $ 0.0417
+17.05%
$ -- $ 98
Jan 4, 2020 $ 0.0356
-32.71%
$ -- $ 194
Jan 3, 2020 $ 0.053
+6.03%
$ -- $ 15
Jan 2, 2020 $ 0.05
+53.40%
$ -- $ 15
Jan 1, 2020 $ 0.0326
+19.75%
$ -- $ 10
Dec 31, 2019 $ 0.0272
-35.78%
$ -- $ 34
Dec 30, 2019 $ 0.0423
+35.03%
$ -- $ 610
Dec 29, 2019 $ 0.0314
-8.20%
$ -- $ 549
Dec 28, 2019 $ 0.0342
+3.61%
$ -- $ 139
Dec 27, 2019 $ 0.033
+678.79%
$ -- $ 1,446
Dec 26, 2019 $ 0.00423
-86.21%
$ -- $ 59
Dec 25, 2019 $ 0.0307
-53.17%
$ -- $ 0
Dec 24, 2019 $ 0.0655
-15.21%
$ -- $ 19
Dec 23, 2019 $ 0.0773
+73.77%
$ -- $ 19
Dec 22, 2019 $ 0.0444
-2.15%
$ -- $ 115
Dec 21, 2019 $ 0.0454
+11.16%
$ -- $ 102
Dec 20, 2019 $ 0.0409
-13.88%
$ -- $ 806
Dec 19, 2019 $ 0.0475
+1.68%
$ -- $ 223
Dec 18, 2019 $ 0.0467
-29.57%
$ -- $ 79
Dec 17, 2019 $ 0.0664
+33.42%
$ -- $ 30
Dec 16, 2019 $ 0.0497
+51.05%
$ -- $ 52
Dec 15, 2019 $ 0.0329
-96.42%
$ -- $ 163
Dec 14, 2019 $ 0.921
+14.30%
$ -- $ 3,279
Dec 13, 2019 $ 0.805
+903.65%
$ -- $ 4,580
Dec 12, 2019 $ 0.0803
-13.36%
$ -- $ 901
Dec 11, 2019 $ 0.0924
+15.22%
$ -- $ 301
Dec 10, 2019 $ 0.0802
-1.29%
$ -- $ 884
Dec 9, 2019 $ 0.0813
-1.34%
$ -- $ 1,400
Dec 8, 2019 $ 0.0824
-4.42%
$ -- $ 776
Dec 7, 2019 $ 0.0862
-22.85%
$ -- $ 441
Dec 6, 2019 $ 0.112
+16.16%
$ -- $ 62
Dec 5, 2019 $ 0.0964
+38.48%
$ -- $ 775
Dec 4, 2019 $ 0.0702
-34.02%
$ -- $ 288
Dec 3, 2019 $ 0.106
+15.26%
$ -- $ 406
Dec 2, 2019 $ 0.0923
-0.81%
$ -- $ 1,052
Dec 1, 2019 $ 0.093
-4.08%
$ -- $ 1,606
Nov 30, 2019 $ 0.097
-1.76%
$ -- $ 883
Nov 29, 2019 $ 0.0988
+1.14%
$ -- $ 1,124
Nov 28, 2019 $ 0.0977
-8.87%
$ -- $ 1,976
Nov 27, 2019 $ 0.107
+14.96%
$ -- $ 96
Nov 26, 2019 $ 0.0934
+1.32%
$ -- $ 3,707
Nov 25, 2019 $ 0.0919
+3.88%
$ -- $ 2,422