VegaWallet Historical Data

VGW Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.107
+2.01%
$ -- $ 30
May 1, 2020 $ 0.0376
-27.36%
$ -- $ 15
Apr 30, 2020 $ 0.0517
-54.85%
$ -- $ 43
Apr 29, 2020 $ 0.115
+8.10%
$ -- $ 36
Apr 28, 2020 $ 0.106
+7.54%
$ -- $ 32
Apr 27, 2020 $ 0.0986
+318.43%
$ -- $ 33
Apr 26, 2020 $ 0.0236
+0.75%
$ -- $ 0
Apr 25, 2020 $ 0.106
+1.50%
$ -- $ 31
Apr 24, 2020 $ 0.105
+0.72%
$ -- $ 31
Apr 23, 2020 $ 0.104
+1.95%
$ -- $ 31
Apr 22, 2020 $ 0.102
+3.34%
$ -- $ 59
Apr 21, 2020 $ 0.0986
+0.03%
$ -- $ 28
Apr 20, 2020 $ 0.0985
-2.75%
$ -- $ 28
Apr 18, 2020 $ 0.102
+3.80%
$ -- $ 60
Apr 17, 2020 $ 0.0983
+4.97%
$ -- $ 59
Apr 16, 2020 $ 0.0936
+16.41%
$ -- $ 30
Apr 15, 2020 $ 0.0805
+83.45%
$ -- $ 30
Apr 14, 2020 $ 0.0439
-48.64%
$ -- $ 57
Apr 13, 2020 $ 0.0854
+104.01%
$ -- $ 32
Apr 11, 2020 $ 0.043
-54.06%
$ -- $ 1
Apr 10, 2020 $ 0.0936
-6.85%
$ -- $ 29
Apr 9, 2020 $ 0.1
-0.30%
$ -- $ 30
Apr 8, 2020 $ 0.1
+1.30%
$ -- $ 30
Apr 7, 2020 $ 0.099
+128.00%
$ -- $ 30
Apr 6, 2020 $ 0.0434
+7.62%
$ -- $ 0
Apr 5, 2020 $ 0.0403
-0.86%
$ -- $ 0
Mar 28, 2020 $ 0.0425
-21.13%
$ -- $ 69
Mar 27, 2020 $ 0.0539
+33.58%
$ -- $ 94
Mar 26, 2020 $ 0.0404
-1.49%
$ -- $ 270
Mar 25, 2020 $ 0.041
-1.00%
$ -- $ 182
Mar 24, 2020 $ 0.0414
+1.56%
$ -- $ 183
Mar 23, 2020 $ 0.0408
+14.18%
$ -- $ 277
Mar 22, 2020 $ 0.0357
-9.72%
$ -- $ 90
Mar 21, 2020 $ 0.0395
-2.35%
$ -- $ 74
Mar 20, 2020 $ 0.0405
-54.31%
$ -- $ 231
Mar 19, 2020 $ 0.0885
+138.83%
$ -- $ 25
Mar 18, 2020 $ 0.0371
+0.32%
$ -- $ 100
Mar 17, 2020 $ 0.0371
-52.72%
$ -- $ 318
Mar 16, 2020 $ 0.0783
+139.92%
$ -- $ 21
Mar 15, 2020 $ 0.0327
+0.69%
$ -- $ 0.1
Mar 13, 2020 $ 0.0337
+14.79%
$ -- $ 142
Mar 12, 2020 $ 0.0294
-41.34%
$ -- $ 124
Mar 11, 2020 $ 0.0501
-20.13%
$ -- $ 637
Mar 10, 2020 $ 0.0628
+12.79%
$ -- $ 186
Mar 9, 2020 $ 0.0556
-2.14%
$ -- $ 159
Mar 8, 2020 $ 0.0568
-9.60%
$ -- $ 277
Mar 7, 2020 $ 0.0629
+23.13%
$ -- $ 355
Mar 6, 2020 $ 0.051
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.0507
-20.03%
$ -- $ 16
Mar 4, 2020 $ 0.0633
-4.05%
$ -- $ 142