VegaWallet Historical Data

VGW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.066
-43.79%
$ -- $ 366
Mar 2, 2020 $ 0.117
+86.27%
$ -- $ 38
Mar 1, 2020 $ 0.063
-8.07%
$ -- $ 423
Feb 29, 2020 $ 0.0686
-6.15%
$ -- $ 389
Feb 28, 2020 $ 0.0732
+27.70%
$ -- $ 1,851
Feb 27, 2020 $ 0.0572
+14.17%
$ -- $ 566
Feb 26, 2020 $ 0.0501
-4.79%
$ -- $ 189
Feb 25, 2020 $ 0.0527
-7.74%
$ -- $ 190
Feb 24, 2020 $ 0.0571
+8.24%
$ -- $ 199
Feb 23, 2020 $ 0.0528
-25.08%
$ -- $ 15
Feb 22, 2020 $ 0.0704
-20.21%
$ -- $ 589
Feb 21, 2020 $ 0.0883
-0.47%
$ -- $ 304
Feb 20, 2020 $ 0.0887
-32.69%
$ -- $ 770
Feb 19, 2020 $ 0.132
+25.28%
$ -- $ 68
Feb 18, 2020 $ 0.105
-9.60%
$ -- $ 407
Feb 17, 2020 $ 0.116
-10.64%
$ -- $ 2,107
Feb 16, 2020 $ 0.13
+0.32%
$ -- $ 729
Feb 15, 2020 $ 0.13
-4.19%
$ -- $ 901
Feb 14, 2020 $ 0.136
+4.17%
$ -- $ 2,913
Feb 13, 2020 $ 0.13
-6.44%
$ -- $ 1,562
Feb 12, 2020 $ 0.139
+2.34%
$ -- $ 409
Feb 11, 2020 $ 0.136
+1.83%
$ -- $ 2,416
Feb 10, 2020 $ 0.134
-2.41%
$ -- $ 2,300
Feb 9, 2020 $ 0.137
+1.88%
$ -- $ 1,029
Feb 8, 2020 $ 0.134
+0.41%
$ -- $ 3,716
Feb 7, 2020 $ 0.134
+20.01%
$ -- $ 4,891
Feb 6, 2020 $ 0.112
-5.61%
$ -- $ 7,684
Feb 5, 2020 $ 0.118
-15.03%
$ -- $ 7,970
Feb 4, 2020 $ 0.139
+110.59%
$ -- $ 57,429
Feb 3, 2020 $ 0.0661
+0.97%
$ -- $ 2,842
Feb 2, 2020 $ 0.0654
+0.18%
$ -- $ 699
Feb 1, 2020 $ 0.0653
-0.16%
$ -- $ 1,056
Jan 31, 2020 $ 0.0654
-2.27%
$ -- $ 1,779
Jan 30, 2020 $ 0.0669
+3.31%
$ -- $ 1,216
Jan 29, 2020 $ 0.0648
-1.86%
$ -- $ 1,016
Jan 28, 2020 $ 0.066
+4.69%
$ -- $ 1,205
Jan 27, 2020 $ 0.0631
+4.23%
$ -- $ 2,336
Jan 26, 2020 $ 0.0605
+3.04%
$ -- $ 1,367
Jan 25, 2020 $ 0.0587
+7.38%
$ -- $ 926
Jan 24, 2020 $ 0.0547
-7.67%
$ -- $ 382
Jan 23, 2020 $ 0.0592
+34.33%
$ -- $ 3,715
Jan 22, 2020 $ 0.0441
-6.55%
$ -- $ 1,184
Jan 21, 2020 $ 0.0472
-6.77%
$ -- $ 1,641
Jan 20, 2020 $ 0.0506
-0.25%
$ -- $ 1,087
Jan 19, 2020 $ 0.0507
-2.96%
$ -- $ 1,015
Jan 18, 2020 $ 0.0523
+0.06%
$ -- $ 1,745
Jan 17, 2020 $ 0.0523
+2.12%
$ -- $ 4,308
Jan 16, 2020 $ 0.0512
-18.36%
$ -- $ 3,167
Jan 15, 2020 $ 0.0627
+44.58%
$ -- $ 6,962
Jan 14, 2020 $ 0.0434
+16.82%
$ -- $ 200