CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000292
+0.00%
$ -- $ 5,385
Mar 24, 2026 $ 0.0000239
-3.33%
$ 23,916 $ 4,914
Mar 23, 2026 $ 0.000024
-4.32%
$ 23,973 $ 2,100
Mar 22, 2026 $ 0.0000259
+5.75%
$ -- $ 2,219
Mar 21, 2026 $ 0.0000248
+0.00%
$ -- $ 1,609
Mar 19, 2026 $ 0.0000277
-7.89%
$ -- $ 11,776
Mar 18, 2026 $ 0.0000348
+31.52%
$ 34,780 $ 13,173
Mar 17, 2026 $ 0.0000264
+0.00%
$ -- $ 7,159
Mar 16, 2026 $ 0.0000298
+0.70%
$ 29,806 $ 8,834
Mar 14, 2026 $ 0.0000289
+20.96%
$ -- $ 1,283
Mar 13, 2026 $ 0.0000295
-10.09%
$ -- $ 7,205
Mar 12, 2026 $ 0.0000327
+1.52%
$ 32,721 $ 6,568
Mar 11, 2026 $ 0.0000252
+17.93%
$ 25,173 $ 15,149
Mar 10, 2026 $ 0.0000219
+48.60%
$ 21,866 $ 10,867
Mar 9, 2026 $ 0.0000146
+3.63%
$ 14,649 $ 4,328
Mar 8, 2026 $ 0.0₅678
+0.00%
$ -- $ 553
Mar 6, 2026 $ 0.0₅504
+0.00%
$ 5,036 $ 194
Mar 3, 2026 $ 0.0₅49
+0.00%
$ 4,903 $ 1
Mar 1, 2026 $ 0.0₅49
+0.00%
$ -- $ 305
Feb 22, 2026 $ 0.0₅515
+4.37%
$ 5,147 $ 764
Feb 18, 2026 $ 0.0₅49
+0.00%
$ -- $ 96
Feb 15, 2026 $ 0.0₅547
+0.00%
$ -- $ 601
Feb 8, 2026 $ 0.0₅535
+1.05%
$ 5,351 $ 464
Feb 7, 2026 $ 0.0₅564
+0.00%
$ 5,637 $ 159
Feb 5, 2026 $ 0.0₅593
+0.00%
$ -- $ 703
Feb 4, 2026 $ 0.0₅583
+0.00%
$ 5,833 $ 353
Jan 31, 2026 $ 0.0₅61
+0.00%
$ 6,098 $ 244
Jan 28, 2026 $ 0.0₅679
-3.06%
$ -- $ 1,037
Jan 26, 2026 $ 0.0₅654
+0.00%
$ -- $ 398
Jan 19, 2026 $ 0.0₅134
-5.25%
$ -- $ 312
Jan 18, 2026 $ 0.0₅145
+2.57%
$ 1,448 $ 184
Jan 17, 2026 $ 0.0₅133
-4.66%
$ -- $ 241
Jan 16, 2026 $ 0.0₅131
-3.11%
$ 1,309 $ 197
Jan 15, 2026 $ 0.0₅126
-12.93%
$ 1,256 $ 130
Jan 14, 2026 $ 0.0₅136
+2.87%
$ 1,361 $ 184
Jan 13, 2026 $ 0.0₅122
+0.00%
$ -- $ 149
Jan 12, 2026 $ 0.0₅104
-0.54%
$ 1,045 $ 1,049
Jan 11, 2026 $ 0.0₅103
-2.57%
$ 1,026 $ 882
Jan 10, 2026 $ 0.0₅108
+6.31%
$ 1,080 $ 628
Jan 9, 2026 $ 0.0₅108
+10.83%
$ 1,082 $ 389
Jan 8, 2026 $ 0.0₆927
-6.32%
$ 927 $ 282
Jan 7, 2026 $ 0.0₆971
-5.79%
$ 971 $ 62
Jan 6, 2026 $ 0.0₅103
-6.00%
$ 1,027 $ 133
Jan 5, 2026 $ 0.0₅117
+3.67%
$ -- $ 238
Jan 3, 2026 $ 0.0₆656
-9.91%
$ -- $ 270
Jan 2, 2026 $ 0.0₆686
-3.69%
$ 686 $ 195
Jan 1, 2026 $ 0.0₆698
-1.95%
$ 698 $ 74,787
Dec 31, 2025 $ 0.0₆75
-11.38%
$ 750 $ 80,578
Dec 30, 2025 $ 0.0₆898
-18.53%
$ 898 $ 87,426
Dec 29, 2025 $ 0.0₆896
+8.78%
$ 1,108 $ 86,263