CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000119
-13.39%
$ 14,042 $ 265,186
Nov 26, 2025 $ 0.0000123
+16.52%
$ 13,097 $ 228,394
Nov 25, 2025 $ 0.0000122
+9.10%
$ 10,451 $ 185,378
Nov 24, 2025 $ 0.0₅892
-25.10%
$ 10,455 $ 164,175
Nov 23, 2025 $ 0.0000117
+1.31%
$ 11,372 $ 130,182
Nov 22, 2025 $ 0.0000118
-0.14%
$ 11,951 $ 102,768
Nov 21, 2025 $ 0.0000118
-8.94%
$ 11,614 $ 74,415
Nov 20, 2025 $ 0.0000103
-18.12%
$ 11,837 $ 44,305
Nov 19, 2025 $ 0.0000115
-1.97%
$ 11,499 $ 13,490
Nov 18, 2025 $ 0.0000108
-6.69%
$ -- $ 100,129
Nov 17, 2025 $ 0.0000115
-2.68%
$ -- $ 73,429
Nov 16, 2025 $ 0.000012
+19.40%
$ -- $ 35,330
Download