CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅133
-4.66%
$ -- $ 241
Jan 16, 2026 $ 0.0₅131
-3.11%
$ 1,309 $ 197
Jan 15, 2026 $ 0.0₅126
-12.93%
$ 1,256 $ 130
Jan 14, 2026 $ 0.0₅136
+2.87%
$ 1,361 $ 184
Jan 13, 2026 $ 0.0₅122
+0.00%
$ -- $ 149
Jan 12, 2026 $ 0.0₅104
-0.54%
$ 1,045 $ 1,049
Jan 11, 2026 $ 0.0₅103
-2.57%
$ 1,026 $ 882
Jan 10, 2026 $ 0.0₅108
+6.31%
$ 1,080 $ 628
Jan 9, 2026 $ 0.0₅108
+10.83%
$ 1,082 $ 389
Jan 8, 2026 $ 0.0₆927
-6.32%
$ 927 $ 282
Jan 7, 2026 $ 0.0₆971
-5.79%
$ 971 $ 62
Jan 6, 2026 $ 0.0₅103
-6.00%
$ 1,027 $ 133
Jan 5, 2026 $ 0.0₅117
+3.67%
$ -- $ 238
Jan 3, 2026 $ 0.0₆656
-9.91%
$ -- $ 270
Jan 2, 2026 $ 0.0₆686
-3.69%
$ 686 $ 195
Jan 1, 2026 $ 0.0₆698
-1.95%
$ 698 $ 74,787
Dec 31, 2025 $ 0.0₆75
-11.38%
$ 750 $ 80,578
Dec 30, 2025 $ 0.0₆898
-18.53%
$ 898 $ 87,426
Dec 29, 2025 $ 0.0₆896
+8.78%
$ 1,108 $ 86,263
Dec 28, 2025 $ 0.0₆994
-17.57%
$ 902 $ 84,822
Dec 27, 2025 $ 0.0₅115
-22.18%
$ 1,113 $ 85,969
Dec 26, 2025 $ 0.0₅122
+40.74%
$ 1,328 $ 80,075
Dec 25, 2025 $ 0.0₆969
-16.55%
$ 953 $ 81,994
Dec 24, 2025 $ 0.0₅106
-2.86%
$ 1,034 $ 86,685
Dec 23, 2025 $ 0.0₅116
+2.79%
$ 1,162 $ 97,129
Dec 22, 2025 $ 0.0₅114
-2.01%
$ 1,258 $ 98,790
Dec 21, 2025 $ 0.0₅11
-0.49%
$ 1,250 $ 90,357
Dec 20, 2025 $ 0.0₅114
-6.75%
$ 1,079 $ 90,865
Dec 19, 2025 $ 0.0₅111
-37.44%
$ 1,119 $ 88,498
Dec 18, 2025 $ 0.0₅194
+1.67%
$ 1,961 $ 89,242
Dec 17, 2025 $ 0.0₅189
+35.71%
$ 1,918 $ 92,722
Dec 16, 2025 $ 0.0₅142
-36.20%
$ 1,480 $ 89,366
Dec 15, 2025 $ 0.0₅193
+21.65%
$ 2,293 $ 91,767
Dec 14, 2025 $ 0.0₅172
-14.10%
$ 1,691 $ 97,022
Dec 13, 2025 $ 0.0₅177
-57.88%
$ 1,738 $ 102,135
Dec 12, 2025 $ 0.0₅419
-30.75%
$ 4,190 $ 115,196
Dec 11, 2025 $ 0.0₅558
-1.14%
$ 5,581 $ 119,665
Dec 10, 2025 $ 0.0₅583
-27.16%
$ 5,835 $ 125,547
Dec 9, 2025 $ 0.0₅753
+17.88%
$ 7,531 $ 117,347
Dec 8, 2025 $ 0.0₅671
-7.01%
$ 6,712 $ 112,435
Dec 7, 2025 $ 0.0₅736
-16.88%
$ 7,361 $ 90,671
Dec 6, 2025 $ 0.0₅934
+8.71%
$ 9,335 $ 74,035
Dec 5, 2025 $ 0.0₅887
-6.60%
$ 8,574 $ 52,889
Dec 4, 2025 $ 0.0₅921
-43.02%
$ 9,209 $ 474,930
Dec 3, 2025 $ 0.0000168
+41.96%
$ 16,763 $ 460,004
Dec 2, 2025 $ 0.0000126
-4.25%
$ 12,555 $ 404,371
Dec 1, 2025 $ 0.0000113
-19.21%
$ 11,265 $ 370,118
Nov 30, 2025 $ 0.0000124
-4.23%
$ 12,919 $ 368,001
Nov 29, 2025 $ 0.0000123
-9.94%
$ 12,730 $ 327,437
Nov 28, 2025 $ 0.0000155
+4.61%
$ 14,286 $ 295,342