X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0000208
+0.00%
$ 20,759 $ 2,341
6:18 PM $ 0.0000208
+0.00%
$ 20,740 $ 2,184
5:57 PM $ 0.0000215
+0.00%
$ 21,441 $ 2,168
5:04 PM $ 0.0000215
+0.00%
$ 21,428 $ 2,109
5:00 PM $ 0.0000216
+0.00%
$ 21,428 $ 2,107
4:22 PM $ 0.000018
+0.00%
$ 17,980 $ 1,384
3:57 PM $ 0.0000182
+0.00%
$ 18,167 $ 1,376
3:54 PM $ 0.0000167
+0.00%
$ 16,692 $ 1,368
2:57 PM $ 0.0000173
+0.00%
$ 17,269 $ 1,288
2:01 PM $ 0.0000174
+0.00%
$ 17,345 $ 1,378
1:57 PM $ 0.0000179
+0.00%
$ 17,910 $ 1,372
12:58 PM $ 0.000018
+0.00%
$ 17,991 $ 1,342
12:57 PM $ 0.0000181
+0.00%
$ 17,991 $ 1,334
12:48 PM $ 0.0000182
+0.00%
$ 18,127 $ 1,320
9:57 AM $ 0.0000183
+0.00%
$ 18,291 $ 1,482
9:51 AM $ 0.0000184
+0.00%
$ 18,395 $ 1,623
3:20 AM $ 0.0000215
+0.00%
$ 21,563 $ 945
3:19 AM $ 0.0000216
+0.00%
$ 21,563 $ 945
2:22 AM $ 0.0000217
+0.00%
$ 21,657 $ 953
2:12 AM $ 0.0000218
+0.00%
$ 21,731 $ 1,058
2:00 AM $ 0.000022
+0.00%
$ 22,187 $ 1,061
1:17 AM $ 0.0000222
+0.00%
$ 22,187 $ 1,541
1:11 AM $ 0.0000223
+0.00%
$ 22,298 $ 1,511
Download