X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0000256
+0.00%
$ 25,512 $ 1,339
4:53 AM $ 0.0000259
+0.00%
$ 25,512 $ 975
4:34 AM $ 0.0000235
+0.00%
$ 23,459 $ 889
4:28 AM $ 0.0000235
-0.20%
$ 23,460 $ 785
4:26 AM $ 0.0000227
+0.00%
$ 23,460 $ 778
4:25 AM $ 0.0000227
+0.00%
$ 23,460 $ 507
4:24 AM $ 0.0000226
+7.99%
$ 22,538 $ 507
12:42 PM $ 0.0000157
+0.00%
$ 15,693 $ 169
Download