X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000141
-27.38%
$ -- $ 571
May 18 $ 0.0000181
+2.52%
$ -- $ 2
May 11 $ 0.0000198
-18.27%
$ -- $ 0
May 4 $ 0.0000205
+42.76%
$ -- $ 6,167
Apr 27 $ 0.0000145
-1.49%
$ -- $ 0
Apr 20 $ 0.0000143
+6.07%
$ -- $ 727
Apr 13 $ 0.000013
+0.82%
$ -- $ 280
Apr 6 $ 0.0000143
-9.73%
$ -- $ 393
Download