X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000125
-13.20%
$ 12,521 $ 3,336
Today, at 11 AM $ 0.0000125
-13.20%
$ 12,521 $ 3,336
Today, at 4 AM $ 0.0000256
+22.24%
$ 25,512 $ 1,339
Yesterday, at 12 PM $ 0.0000157
+0.00%
$ 15,693 $ 169
Jun 30, 9 AM $ 0.000014
+0.00%
$ 13,927 $ 45
Jun 21, 1 PM $ 0.0000155
+0.00%
$ 15,482 $ 8
Jun 4, 11 AM $ 0.0000141
+0.00%
$ 14,064 $ 660
Jun 4, 10 AM $ 0.0000141
+0.33%
$ 14,054 $ 652
Jun 4, 9 AM $ 0.000014
-0.42%
$ 14,008 $ 646
Jun 4, 8 AM $ 0.0000164
-1.41%
$ 16,414 $ 168
Jun 1, 2 PM $ 0.0000194
+0.00%
$ 19,367 $ 170
May 21, 11 AM $ 0.0000181
+0.00%
$ 18,064 $ 0
May 19, 5 PM $ 0.0000189
+0.00%
$ 18,815 $ 44
May 18, 10 AM $ 0.0000176
-0.03%
$ 17,615 $ 7
May 14, 9 PM $ 0.0000198
+0.00%
$ 19,766 $ 233
May 13, 12 AM $ 0.0000213
+0.00%
$ 21,307 $ 771
May 12, 12 PM $ 0.0000259
+0.00%
$ 25,882 $ 1,531
May 11, 1 PM $ 0.0000242
+0.00%
$ 24,183 $ 555
May 9, 6 PM $ 0.0000205
+0.00%
$ 20,453 $ 34
May 8, 5 PM $ 0.0000196
+0.00%
$ 19,548 $ 498
May 8, 4 PM $ 0.0000196
+0.00%
$ 19,568 $ 630
May 8, 2 PM $ 0.0000189
+0.00%
$ 18,902 $ 1,078
May 8, 1 PM $ 0.0000189
-0.01%
$ 18,903 $ 1,170
May 7, 6 PM $ 0.0000208
+0.09%
$ 20,759 $ 2,341
May 7, 5 PM $ 0.0000215
-0.43%
$ 21,441 $ 2,168
May 7, 4 PM $ 0.000018
+0.00%
$ 17,980 $ 1,384
May 7, 3 PM $ 0.0000182
+8.84%
$ 18,167 $ 1,376
May 7, 2 PM $ 0.0000173
-0.44%
$ 17,269 $ 1,288
May 7, 1 PM $ 0.0000179
+0.00%
$ 17,910 $ 1,372
May 7, 12 PM $ 0.000018
-0.75%
$ 17,991 $ 1,342
May 7, 9 AM $ 0.0000183
-0.57%
$ 18,291 $ 1,482
May 7, 3 AM $ 0.0000215
-0.46%
$ 21,463 $ 945
May 7, 2 AM $ 0.0000217
-1.46%
$ 21,657 $ 953
May 7, 1 AM $ 0.0000222
-0.50%
$ 22,187 $ 1,541
May 6, 4 PM $ 0.0000224
-0.05%
$ 22,399 $ 4,265
May 6, 3 PM $ 0.0000225
-1.11%
$ 22,455 $ 4,228
May 6, 2 PM $ 0.0000236
-1.30%
$ 23,558 $ 4,234
May 6, 1 PM $ 0.0000242
+0.00%
$ 24,152 $ 4,315
May 6, 12 PM $ 0.0000244
-1.73%
$ 24,349 $ 4,366
May 6, 11 AM $ 0.0000251
-2.15%
$ 25,065 $ 4,358
May 6, 10 AM $ 0.0000257
-1.43%
$ 25,609 $ 4,361
May 6, 9 AM $ 0.0000268
+9.81%
$ 26,734 $ 4,227
May 6, 2 AM $ 0.0000197
-1.35%
$ 19,683 $ 3,120
May 6, 1 AM $ 0.0000226
+0.00%
$ 22,528 $ 2,562
May 5, 11 PM $ 0.0000231
-1.19%
$ 23,078 $ 2,863
May 5, 9 PM $ 0.0000238
+6.45%
$ 23,754 $ 2,791
May 5, 8 PM $ 0.0000235
-14.93%
$ 23,412 $ 2,090
May 5, 7 PM $ 0.0000288
+19.80%
$ 28,735 $ 1,468
May 5, 6 PM $ 0.00002
+13.83%
$ 19,999 $ 168
May 4, 4 PM $ 0.0000144
+0.00%
$ 14,327 $ 65
Download