熊来 Historical Data
熊来
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:49 AM | $0.0₅442 | -1.71% | ||
| 9:48 AM | $0.0₅453 | +0.83% | ||
| 9:47 AM | $0.0₅447 | -1.39% | ||
| 9:46 AM | $0.0₅448 | +1.42% | ||
| 9:45 AM | $0.0₅435 | -0.92% | ||
| 9:44 AM | $0.0₅441 | +0.25% | ||
| 9:43 AM | $0.0₅439 | +0.16% | ||
| 9:42 AM | $0.0₅439 | -0.30% | ||
| 9:41 AM | $0.0₅444 | +0.89% | ||
| 9:40 AM | $0.0₅451 | +1.43% | ||
| 9:39 AM | $0.0₅443 | +0.84% | ||
| 9:38 AM | $0.0₅44 | +0.22% | ||
| 9:37 AM | $0.0₅438 | -0.79% | ||
| 9:36 AM | $0.0₅441 | +0.21% | ||
| 9:35 AM | $0.0₅439 | -0.18% | ||
| 9:34 AM | $0.0₅439 | +0.18% | ||
| 9:33 AM | $0.0₅437 | -0.13% | ||
| 9:32 AM | $0.0₅441 | +0.26% | ||
| 9:31 AM | $0.0₅438 | -0.20% | ||
| 9:30 AM | $0.0₅44 | +0.50% | ||
| 9:29 AM | $0.0₅436 | -1.12% | ||
| 9:28 AM | $0.0₅445 | -0.66% | ||
| 9:27 AM | $0.0₅446 | +0.92% | ||
| 9:26 AM | $0.0₅448 | +0.89% | ||
| 9:25 AM | $0.0₅44 | +0.87% | ||
| 9:24 AM | $0.0₅441 | -0.42% | ||
| 9:23 AM | $0.0₅443 | +0.75% | ||
| 9:22 AM | $0.0₅439 | -0.96% | ||
| 9:21 AM | $0.0₅446 | +0.88% | ||
| 9:20 AM | $0.0₅453 | +0.70% | ||
| 9:19 AM | $0.0₅447 | +1.33% | ||
| 9:18 AM | $0.0₅441 | +0.84% | ||
| 9:17 AM | $0.0₅436 | -0.67% | ||
| 9:16 AM | $0.0₅438 | +0.21% | ||
| 9:15 AM | $0.0₅437 | -0.10% | ||
| 9:14 AM | $0.0₅436 | +0.26% | ||
| 9:13 AM | $0.0₅434 | -0.10% | ||
| 9:12 AM | $0.0₅435 | +0.22% | ||
| 9:11 AM | $0.0₅433 | -0.22% | ||
| 9:10 AM | $0.0₅435 | +0.37% | ||
| 9:09 AM | $0.0₅432 | -1.38% | ||
| 9:08 AM | $0.0₅446 | -0.13% | ||
| 9:07 AM | $0.0₅445 | +0.47% | ||
| 9:06 AM | $0.0₅447 | +1.46% | ||
| 9:05 AM | $0.0₅437 | +1.52% | ||
| 9:04 AM | $0.0₅432 | -0.40% | ||
| 9:03 AM | $0.0₅433 | +0.84% | ||
| 9:02 AM | $0.0₅428 | -0.69% | ||
| 9:01 AM | $0.0₅433 | -0.85% | ||
| 9:00 AM | $0.0₅432 | -2.76% | ||