熊来 Historical Data

熊来 Page 2
Date Close Price change Market cap Trading volume
9:49 AM $0.0₅442
-1.71%
$-- $1.12 million
9:48 AM $0.0₅453
+0.83%
$-- $1.11 million
9:47 AM $0.0₅447
-1.39%
$-- $1.11 million
9:46 AM $0.0₅448
+1.42%
$-- $1.11 million
9:45 AM $0.0₅435
-0.92%
$-- $1.11 million
9:44 AM $0.0₅441
+0.25%
$-- $1.11 million
9:43 AM $0.0₅439
+0.16%
$-- $1.11 million
9:42 AM $0.0₅439
-0.30%
$-- $1.11 million
9:41 AM $0.0₅444
+0.89%
$-- $1.1 million
9:40 AM $0.0₅451
+1.43%
$-- $1.1 million
9:39 AM $0.0₅443
+0.84%
$-- $1.1 million
9:38 AM $0.0₅44
+0.22%
$-- $1.1 million
9:37 AM $0.0₅438
-0.79%
$-- $1.1 million
9:36 AM $0.0₅441
+0.21%
$-- $1.1 million
9:35 AM $0.0₅439
-0.18%
$-- $1.1 million
9:34 AM $0.0₅439
+0.18%
$-- $1.1 million
9:33 AM $0.0₅437
-0.13%
$-- $1.1 million
9:32 AM $0.0₅441
+0.26%
$-- $1.1 million
9:31 AM $0.0₅438
-0.20%
$-- $1.1 million
9:30 AM $0.0₅44
+0.50%
$-- $1.09 million
9:29 AM $0.0₅436
-1.12%
$-- $1.09 million
9:28 AM $0.0₅445
-0.66%
$-- $1.09 million
9:27 AM $0.0₅446
+0.92%
$-- $1.09 million
9:26 AM $0.0₅448
+0.89%
$-- $1.09 million
9:25 AM $0.0₅44
+0.87%
$-- $1.09 million
9:24 AM $0.0₅441
-0.42%
$-- $1.09 million
9:23 AM $0.0₅443
+0.75%
$-- $1.09 million
9:22 AM $0.0₅439
-0.96%
$-- $1.08 million
9:21 AM $0.0₅446
+0.88%
$-- $1.08 million
9:20 AM $0.0₅453
+0.70%
$-- $1.08 million
9:19 AM $0.0₅447
+1.33%
$-- $1.08 million
9:18 AM $0.0₅441
+0.84%
$-- $1.08 million
9:17 AM $0.0₅436
-0.67%
$-- $1.08 million
9:16 AM $0.0₅438
+0.21%
$-- $1.08 million
9:15 AM $0.0₅437
-0.10%
$-- $1.08 million
9:14 AM $0.0₅436
+0.26%
$-- $1.08 million
9:13 AM $0.0₅434
-0.10%
$-- $1.08 million
9:12 AM $0.0₅435
+0.22%
$-- $1.08 million
9:11 AM $0.0₅433
-0.22%
$-- $1.08 million
9:10 AM $0.0₅435
+0.37%
$-- $1.08 million
9:09 AM $0.0₅432
-1.38%
$-- $1.08 million
9:08 AM $0.0₅446
-0.13%
$-- $1.08 million
9:07 AM $0.0₅445
+0.47%
$-- $1.08 million
9:06 AM $0.0₅447
+1.46%
$-- $1.08 million
9:05 AM $0.0₅437
+1.52%
$-- $1.08 million
9:04 AM $0.0₅432
-0.40%
$-- $1.08 million
9:03 AM $0.0₅433
+0.84%
$-- $1.08 million
9:02 AM $0.0₅428
-0.69%
$-- $1.07 million
9:01 AM $0.0₅433
-0.85%
$-- $1.07 million
9:00 AM $0.0₅432
-2.76%
$-- $1.07 million