CloutContracts Historical Data

CCS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.911
-1.84%
$ 12.61 million $ 13,804
Dec 1, 2024 $ 0.927
+0.05%
$ 12.89 million $ 14,051
Nov 30, 2024 $ 0.927
+3.22%
$ 12.87 million $ 14,208
Nov 29, 2024 $ 0.899
+0.42%
$ 12.48 million $ 13,776
Nov 28, 2024 $ 0.895
-2.05%
$ 12.42 million $ 13,717
Nov 27, 2024 $ 0.915
+10.05%
$ 12.75 million $ 10,910
Nov 26, 2024 $ 0.832
-2.50%
$ 11.55 million $ 12,820
Nov 25, 2024 $ 0.855
+1.68%
$ 11.85 million $ 12,952
Nov 24, 2024 $ 0.841
-1.01%
$ 11.67 million $ 12,744
Nov 23, 2024 $ 0.848
+1.96%
$ 11.78 million $ 13,000
Nov 22, 2024 $ 0.832
-0.99%
$ 11.5 million $ 7,225
Nov 21, 2024 $ 0.841
+9.53%
$ 11.68 million $ 7,588
Nov 20, 2024 $ 0.767
-1.22%
$ 10.66 million $ 12,024
Nov 19, 2024 $ 0.778
-3.10%
$ 10.79 million $ 12,184
Nov 18, 2024 $ 0.803
+4.47%
$ 11.14 million $ 12,306
Nov 17, 2024 $ 0.769
-1.84%
$ 10.67 million $ 11,393
Nov 16, 2024 $ 0.783
+1.39%
$ 10.86 million $ 11,862
Nov 15, 2024 $ 0.773
+1.07%
$ 10.72 million $ 11,843
Nov 14, 2024 $ 0.763
-4.24%
$ 10.59 million $ 11,957
Nov 13, 2024 $ 0.797
-1.85%
$ 11.05 million $ 12,344
Nov 12, 2024 $ 0.813
-3.47%
$ 11.29 million $ 12,605
Nov 11, 2024 $ 0.845
+5.98%
$ 11.72 million $ 13,091
Nov 10, 2024 $ 0.797
+1.95%
$ 11.07 million $ 11,949
Nov 9, 2024 $ 0.782
+5.59%
$ 10.85 million $ 12,116
Nov 8, 2024 $ 0.74
+2.15%
$ 10.27 million $ 11,093
Nov 7, 2024 $ 0.724
+6.47%
$ 10.05 million $ 11,096
Nov 6, 2024 $ 0.68
+12.31%
$ 9.44 million $ 10,773
Nov 5, 2024 $ 0.606
+0.99%
$ 8.41 million $ 9,597
Nov 4, 2024 $ 0.599
-2.40%
$ 8.32 million $ 8,981
Nov 3, 2024 $ 0.614
-1.45%
$ 8.53 million $ 8,998
Nov 2, 2024 $ 0.623
-0.83%
$ 8.65 million $ 9,548
Nov 1, 2024 $ 0.628
-0.20%
$ 8.72 million $ 9,525
Oct 31, 2024 $ 0.63
-5.25%
$ 8.74 million $ 9,116
Oct 30, 2024 $ 0.665
+0.75%
$ 9.22 million $ 10,187
Oct 29, 2024 $ 0.66
+2.79%
$ 9.16 million $ 10,449
Oct 28, 2024 $ 0.642
+2.32%
$ 8.9 million $ 9,614
Oct 27, 2024 $ 0.627
+1.08%
$ 8.7 million $ 9,612
Oct 26, 2024 $ 0.62
+1.77%
$ 8.61 million $ 9,509
Oct 25, 2024 $ 0.607
-4.30%
$ 8.42 million $ 9,402
Oct 24, 2024 $ 0.634
+0.46%
$ 8.8 million $ 9,933
Oct 23, 2024 $ 0.631
-3.71%
$ 8.76 million $ 7,958
Oct 22, 2024 $ 0.655
-1.75%
$ 9.09 million $ 9,930
Oct 21, 2024 $ 0.667
-2.87%
$ 9.26 million $ 10,562
Oct 20, 2024 $ 0.686
+3.58%
$ 9.52 million $ 10,399
Oct 19, 2024 $ 0.663
+0.33%
$ 9.19 million $ 10,267
Oct 18, 2024 $ 0.661
+1.45%
$ 9.17 million $ 9,900
Oct 17, 2024 $ 0.651
-0.41%
$ 9.03 million $ 9,865
Oct 16, 2024 $ 0.653
+0.20%
$ 9.06 million $ 9,842
Oct 15, 2024 $ 0.651
-0.97%
$ 9.04 million $ 9,926
Oct 14, 2024 $ 0.658
+6.67%
$ 9.13 million $ 9,800