Coinranking
CloutContracts Historical Data
CCS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2025 | $0.519 | +3.58% | ||
| Mar 23, 2025 | $0.501 | +1.19% | ||
| Mar 22, 2025 | $0.495 | +0.72% | ||
| Mar 21, 2025 | $0.491 | -0.88% | ||
| Mar 20, 2025 | $0.495 | -3.67% | ||
| Mar 19, 2025 | $0.515 | +6.55% | ||
| Mar 18, 2025 | $0.483 | +0.31% | ||
| Mar 17, 2025 | $0.482 | +2.09% | ||
| Mar 16, 2025 | $0.472 | -2.53% | ||
| Mar 15, 2025 | $0.485 | +1.71% | ||
| Mar 14, 2025 | $0.482 | +3.56% | ||
| Mar 13, 2025 | $0.466 | -2.29% | ||
| Mar 12, 2025 | $0.477 | -0.65% | ||
| Mar 11, 2025 | $0.48 | +2.82% | ||
| Mar 10, 2025 | $0.469 | -7.12% | ||
| Mar 9, 2025 | $0.504 | -8.50% | ||
| Mar 8, 2025 | $0.551 | +2.94% | ||
| Mar 7, 2025 | $0.535 | -2.82% | ||
| Mar 6, 2025 | $0.551 | -1.78% | ||
| Mar 5, 2025 | $0.561 | +3.35% | ||
| Mar 4, 2025 | $0.543 | +1.32% | ||
| Mar 3, 2025 | $0.537 | -14.52% | ||
| Mar 2, 2025 | $0.629 | +13.50% | ||
| Mar 1, 2025 | $0.554 | -0.89% | ||
| Feb 28, 2025 | $0.559 | -3.04% | ||
| Feb 27, 2025 | $0.576 | -1.28% | ||
| Feb 26, 2025 | $0.582 | -6.66% | ||
| Feb 25, 2025 | $0.624 | -0.93% | ||
| Feb 24, 2025 | $0.628 | -11.01% | ||
| Feb 23, 2025 | $0.707 | +2.30% | ||
| Feb 22, 2025 | $0.691 | +3.98% | ||
| Feb 21, 2025 | $0.665 | -2.98% | ||
| Feb 20, 2025 | $0.685 | +0.89% | ||
| Feb 19, 2025 | $0.679 | +1.69% | ||
| Feb 18, 2025 | $0.667 | -2.75% | ||
| Feb 17, 2025 | $0.686 | +3.07% | ||
| Feb 16, 2025 | $0.665 | -1.21% | ||
| Feb 15, 2025 | $0.673 | -1.21% | ||
| Feb 14, 2025 | $0.681 | +1.85% | ||
| Feb 13, 2025 | $0.669 | -2.23% | ||
| Feb 12, 2025 | $0.683 | +5.07% | ||
| Feb 11, 2025 | $0.651 | -2.19% | ||
| Feb 10, 2025 | $0.665 | +1.13% | ||
| Feb 9, 2025 | $0.658 | -0.07% | ||
| Feb 8, 2025 | $0.659 | +0.47% | ||
| Feb 7, 2025 | $0.656 | -2.53% | ||
| Feb 6, 2025 | $0.672 | -3.64% | ||
| Feb 5, 2025 | $0.697 | +1.91% | ||
| Feb 4, 2025 | $0.685 | -4.86% | ||
| Feb 3, 2025 | $0.72 | +0.41% | ||