Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.831
+0.44%
$11.54 million $12,596
Apr 3, 2024 $0.829
+1.09%
$11.51 million $12,633
Apr 2, 2024 $0.819
-6.57%
$11.37 million $12,689
Apr 1, 2024 $0.877
-3.76%
$12.17 million $13,732
Mar 31, 2024 $0.911
-57.69%
$12.64 million $13,805
Jul 21, 2023 $107.83
-0.24%
$-- $216
Jul 20, 2023 $108.09
+2.73%
$1.5 billion $7,571
Jul 19, 2023 $105.23
+3.12%
$1.46 billion $1,052
Jul 18, 2023 $102.01
+1.51%
$1.42 billion $3,672
Jul 17, 2023 $100.51
-1.18%
$1.39 billion $2,513
Jul 16, 2023 $101.72
+0.35%
$1.41 billion $3,967
Jul 15, 2023 $101.35
-2.07%
$1.41 billion $2,027
Jul 14, 2023 $103.41
-5.56%
$1.44 billion $4,860
Jul 13, 2023 $109.7
-2.62%
$1.52 billion $6,253
Jul 12, 2023 $112.66
+2.21%
$1.56 billion $5,520
Jul 11, 2023 $110.23
-1.10%
$1.53 billion $661
Jul 10, 2023 $111.43
+6.42%
$1.55 billion $6,909
Jul 9, 2023 $104.68
-0.14%
$1.45 billion $2,094
Jul 8, 2023 $104.8
-3.09%
$1.45 billion $3,982
Jul 7, 2023 $108.11
+2.39%
$1.5 billion $17,298
Jul 6, 2023 $107.04
+3.60%
$1.49 billion $20,122
Jul 5, 2023 $103.55
-2.07%
$1.44 billion $10,769
Jul 4, 2023 $105.77
-12.92%
$1.47 billion $5,288
Jul 3, 2023 $120.15
-4.75%
$1.67 billion $9,852
Jul 2, 2023 $126.04
-0.21%
$1.75 billion $22,813
Jul 1, 2023 $126.31
-0.14%
$1.75 billion $29,806
Jun 30, 2023 $126.5
+0.17%
$1.76 billion $43,769
Jun 29, 2023 $126.29
+0.41%
$1.75 billion $19,196
Jun 28, 2023 $125.83
-0.60%
$1.75 billion $15,980
Jun 27, 2023 $126.71
+0.20%
$1.76 billion $16,726
Jun 26, 2023 $126.69
+0.07%
$1.76 billion $21,284
Jun 25, 2023 $126.67
+0.05%
$1.76 billion $102,645
Jun 24, 2023 $126.6
+0.03%
$1.76 billion $22,788
Jun 23, 2023 $126.71
+0.04%
$1.76 billion $14,445
Jun 22, 2023 $126.74
-0.39%
$1.76 billion $5,323
Jun 21, 2023 $127.33
+3.45%
$1.77 billion $10,441
Jun 16, 2023 $110.33
+0.18%
$-- $221
Jun 15, 2023 $110.14
+5.48%
$1.53 billion $220
Jun 14, 2023 $104.45
-2.28%
$1.45 billion $209
Jun 11, 2023 $100.31
-0.27%
$-- $201
Jun 10, 2023 $100.59
+0.23%
$1.4 billion $2,817
Jun 8, 2023 $111.8
+0.15%
$-- $224
Jun 7, 2023 $111.62
-1.07%
$1.55 billion $10,049
Jun 6, 2023 $112.46
+9.05%
$1.56 billion $3,256
Jun 5, 2023 $103.18
-9.68%
$1.43 billion $619
Jun 4, 2023 $114.21
-0.37%
$1.59 billion $228
Jun 3, 2023 $113.44
-0.30%
$-- $227
Jun 2, 2023 $113.76
+1.52%
$1.58 billion $228
May 31, 2023 $93.28
-1.49%
$1.29 billion $93
May 30, 2023 $55.28
+0.00%
$767.15 million $55