Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.932
-1.34%
$12.94 million $6,348
May 23, 2024 $0.942
+0.76%
$13.08 million $11,232
May 22, 2024 $0.936
-1.30%
$12.98 million $14,335
May 21, 2024 $0.948
+3.40%
$13.15 million $13,879
May 20, 2024 $0.914
+18.95%
$12.68 million $13,925
May 19, 2024 $0.769
-1.61%
$10.67 million $11,647
May 18, 2024 $0.781
+0.99%
$10.83 million $11,564
May 17, 2024 $0.774
+5.05%
$10.74 million $11,591
May 16, 2024 $0.736
-2.97%
$10.22 million $11,096
May 15, 2024 $0.759
+5.30%
$10.53 million $11,760
May 14, 2024 $0.721
-2.30%
$10 million $10,919
May 13, 2024 $0.737
+0.66%
$10.23 million $11,172
May 12, 2024 $0.733
+0.64%
$10.17 million $11,355
May 11, 2024 $0.728
+0.01%
$10.1 million $10,902
May 10, 2024 $0.728
-4.24%
$10.1 million $11,152
May 9, 2024 $0.76
+2.20%
$10.55 million $11,652
May 8, 2024 $0.744
-1.10%
$10.33 million $11,148
May 7, 2024 $0.753
-1.90%
$10.45 million $11,670
May 6, 2024 $0.767
-2.39%
$10.65 million $11,760
May 5, 2024 $0.787
+0.77%
$10.92 million $11,652
May 4, 2024 $0.78
+0.37%
$10.83 million $11,953
May 3, 2024 $0.776
+3.73%
$10.77 million $11,897
May 2, 2024 $0.749
+0.53%
$10.4 million $11,351
May 1, 2024 $0.745
-1.33%
$10.35 million $11,156
Apr 30, 2024 $0.756
-5.97%
$10.49 million $11,457
Apr 29, 2024 $0.804
-1.50%
$11.16 million $12,048
Apr 28, 2024 $0.816
+0.14%
$11.32 million $12,359
Apr 27, 2024 $0.816
+4.13%
$11.32 million $12,220
Apr 26, 2024 $0.783
-0.84%
$10.87 million $12,136
Apr 25, 2024 $0.79
+0.63%
$10.96 million $10,357
Apr 24, 2024 $0.785
-2.46%
$10.9 million $4,678
Apr 23, 2024 $0.804
+0.56%
$11.17 million $2,191
Apr 22, 2024 $0.8
+1.65%
$11.1 million $12,261
Apr 21, 2024 $0.787
-0.18%
$10.92 million $11,992
Apr 20, 2024 $0.788
+3.17%
$10.94 million $12,081
Apr 19, 2024 $0.766
-0.04%
$10.63 million $11,605
Apr 18, 2024 $0.766
+2.68%
$10.63 million $11,088
Apr 17, 2024 $0.746
-3.22%
$10.35 million $11,432
Apr 16, 2024 $0.771
-0.57%
$10.7 million $11,547
Apr 15, 2024 $0.776
-1.53%
$10.77 million $11,491
Apr 14, 2024 $0.789
+4.84%
$10.94 million $11,950
Apr 13, 2024 $0.754
-6.82%
$10.46 million $11,808
Apr 12, 2024 $0.811
-7.48%
$11.25 million $12,420
Apr 11, 2024 $0.877
-0.97%
$12.17 million $13,141
Apr 10, 2024 $0.886
+1.04%
$12.29 million $13,570
Apr 9, 2024 $0.877
-5.17%
$12.17 million $13,434
Apr 8, 2024 $0.924
+7.05%
$12.83 million $14,318
Apr 7, 2024 $0.864
+3.03%
$11.99 million $13,382
Apr 6, 2024 $0.84
+1.25%
$11.65 million $12,579
Apr 5, 2024 $0.83
-0.10%
$11.52 million $12,580