Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1.15
+0.53%
$16 million $8,126
Aug 10, 2026 $1.15
-1.94%
$15.92 million $8,411
Aug 9, 2026 $1.17
-0.37%
$16.23 million $8,220
Aug 8, 2026 $1.17
+0.24%
$16.3 million $8,384
Aug 7, 2026 $1.17
+0.60%
$16.27 million $8,413
Aug 6, 2026 $1.17
-0.24%
$16.17 million $8,574
Aug 5, 2026 $1.17
+2.10%
$16.22 million $8,450
Aug 4, 2026 $1.14
+0.57%
$15.89 million $8,128
Aug 3, 2026 $1.14
-1.26%
$15.8 million $8,167
Aug 2, 2026 $1.15
+2.06%
$16.01 million $8,354
Aug 1, 2026 $1.13
-1.00%
$15.68 million $7,833
Jul 31, 2026 $1.14
-3.04%
$15.82 million $8,255
Jul 30, 2026 $1.18
+0.57%
$16.32 million $8,543
Jul 29, 2026 $1.17
-0.68%
$16.24 million $8,466
Jul 28, 2026 $1.18
+1.52%
$16.32 million $8,384
Jul 27, 2026 $1.16
-3.15%
$16.07 million $8,329
Jul 26, 2026 $1.2
+4.27%
$16.6 million $8,556
Jul 25, 2026 $1.15
+0.64%
$15.92 million $8,245
Jul 24, 2026 $1.14
-0.92%
$15.81 million $8,155
Jul 23, 2026 $1.15
-2.90%
$15.96 million $7,938
Jul 22, 2026 $1.18
+0.16%
$16.43 million $8,302
Jul 21, 2026 $1.18
+1.38%
$16.38 million $8,308
Jul 20, 2026 $1.17
+1.87%
$16.17 million $8,551
Jul 19, 2026 $1.15
+0.43%
$15.9 million $8,219
Jul 18, 2026 $1.14
+1.13%
$15.83 million $7,974
Jul 17, 2026 $1.13
-1.16%
$15.66 million $8,095
Jul 16, 2026 $1.14
-2.92%
$15.84 million $8,281
Jul 15, 2026 $1.17
+1.39%
$16.3 million $8,565
Jul 14, 2026 $1.16
+43.69%
$16.07 million $8,453
Jul 13, 2026 $0.804
-1.41%
$11.16 million $13,943
Jul 12, 2026 $0.817
+0.80%
$11.34 million $14,259
Jul 11, 2026 $0.81
-0.35%
$11.24 million $13,813
Jul 10, 2026 $0.814
+3.03%
$11.3 million $13,693
Jul 9, 2026 $0.79
-0.14%
$10.96 million $13,543
Jul 8, 2026 $0.79
-2.02%
$10.97 million $13,376
Jul 7, 2026 $0.803
-1.71%
$11.15 million $13,805
Jul 6, 2026 $0.816
+0.92%
$11.32 million $14,016
Jul 5, 2026 $0.806
+1.13%
$11.19 million $13,772
Jul 4, 2026 $0.811
+2.17%
$11.25 million $13,989
Jul 3, 2026 $0.79
+2.80%
$10.97 million $13,439
Jul 2, 2026 $0.77
+5.01%
$10.69 million $13,293
Jul 1, 2026 $0.742
+2.58%
$10.3 million $12,572
Jun 30, 2026 $0.712
-0.57%
$9.89 million $11,980
Jun 29, 2026 $0.728
-24.39%
$10.1 million $9,374
Jun 28, 2026 $0.964
+0.02%
$13.38 million $6,844
Jun 27, 2026 $0.964
-0.24%
$13.38 million $6,929
Jun 26, 2026 $0.966
+0.71%
$13.41 million $6,639
Jun 25, 2026 $0.96
-3.31%
$13.32 million $7,051
Jun 24, 2026 $0.992
-2.84%
$13.76 million $6,900
Jun 23, 2026 $1.02
-3.55%
$14.16 million $7,258