CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.19
-1.21%
$ 16.5 million $ 11,708
Feb 28, 2026 $ 1.2
+1.74%
$ 16.7 million $ 11,858
Feb 27, 2026 $ 1.18
-4.76%
$ 16.4 million $ 12,371
Feb 26, 2026 $ 1.24
-1.06%
$ 17.22 million $ 13,128
Feb 25, 2026 $ 1.25
+10.09%
$ 17.33 million $ 14,192
Feb 24, 2026 $ 1.14
+0.07%
$ 15.76 million $ 12,657
Feb 23, 2026 $ 1.13
-5.21%
$ 15.75 million $ 12,376
Feb 22, 2026 $ 1.19
-1.16%
$ 16.58 million $ 13,506
Feb 21, 2026 $ 1.21
+0.30%
$ 16.78 million $ 13,640
Feb 20, 2026 $ 1.2
+0.94%
$ 16.71 million $ 13,907
Feb 19, 2026 $ 1.19
-0.31%
$ 16.56 million $ 13,613
Feb 18, 2026 $ 1.2
-1.92%
$ 16.61 million $ 13,961
Feb 17, 2026 $ 1.22
-0.40%
$ 16.93 million $ 11,289
Feb 16, 2026 $ 1.22
+1.65%
$ 16.97 million $ 13,818
Feb 15, 2026 $ 1.2
-5.87%
$ 16.69 million $ 13,732
Feb 14, 2026 $ 1.28
+1.93%
$ 17.74 million $ 14,905
Feb 13, 2026 $ 1.25
+5.16%
$ 17.41 million $ 13,992
Feb 12, 2026 $ 1.19
+0.22%
$ 16.53 million $ 13,911
Feb 11, 2026 $ 1.19
-3.96%
$ 16.49 million $ 13,261
Feb 10, 2026 $ 1.24
-4.02%
$ 17.17 million $ 14,427
Feb 9, 2026 $ 1.29
+0.49%
$ 17.89 million $ 14,706
Feb 8, 2026 $ 1.29
+0.42%
$ 17.85 million $ 14,478
Feb 7, 2026 $ 1.28
+1.40%
$ 17.77 million $ 14,288
Feb 6, 2026 $ 1.26
+12.71%
$ 17.55 million $ 13,931
Feb 5, 2026 $ 1.13
-14.31%
$ 15.69 million $ 12,800
Feb 4, 2026 $ 1.32
-3.24%
$ 18.33 million $ 15,050
Feb 3, 2026 $ 1.36
-5.07%
$ 18.93 million $ 15,756
Feb 2, 2026 $ 1.44
+3.65%
$ 19.94 million $ 16,396
Feb 1, 2026 $ 1.39
-7.29%
$ 19.3 million $ 15,345
Jan 31, 2026 $ 1.5
-9.63%
$ 20.78 million $ 16,713
Jan 30, 2026 $ 1.66
-4.12%
$ 23.01 million $ 18,274
Jan 29, 2026 $ 1.73
-6.19%
$ 24.01 million $ 19,289
Jan 28, 2026 $ 1.84
-0.52%
$ 25.59 million $ 20,925
Jan 27, 2026 $ 1.85
+3.29%
$ 25.72 million $ 20,916
Jan 26, 2026 $ 1.8
+4.04%
$ 24.91 million $ 20,245
Jan 25, 2026 $ 1.73
-4.53%
$ 23.96 million $ 20,564
Jan 24, 2026 $ 1.81
-0.12%
$ 25.1 million $ 19,943
Jan 23, 2026 $ 1.81
+0.07%
$ 25.1 million $ 20,427
Jan 22, 2026 $ 1.81
-1.01%
$ 25.07 million $ 20,509
Jan 21, 2026 $ 1.82
+1.29%
$ 25.3 million $ 20,361
Jan 20, 2026 $ 1.8
-7.89%
$ 24.95 million $ 19,966
Jan 19, 2026 $ 1.95
-2.88%
$ 27.09 million $ 22,274
Jan 18, 2026 $ 2.02
-0.42%
$ 28 million $ 23,190
Jan 17, 2026 $ 2.03
+0.37%
$ 28.13 million $ 22,863
Jan 16, 2026 $ 2.02
-0.60%
$ 28.03 million $ 22,784
Jan 15, 2026 $ 2.03
-1.08%
$ 28.22 million $ 22,927
Jan 14, 2026 $ 2.05
+0.95%
$ 28.52 million $ 23,452
Jan 13, 2026 $ 2.03
+7.27%
$ 28.21 million $ 23,226
Jan 12, 2026 $ 1.89
-0.91%
$ 26.29 million $ 21,379
Jan 11, 2026 $ 1.91
+1.09%
$ 26.52 million $ 22,301