CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 1.04
+0.26%
$ 14.5 million $ 7,434
Jun 19, 7 PM $ 1.04
-0.01%
$ 14.46 million $ 7,491
Jun 19, 6 PM $ 1.04
-0.15%
$ 14.46 million $ 7,577
Jun 19, 5 PM $ 1.04
+0.31%
$ 14.48 million $ 7,588
Jun 19, 4 PM $ 1.04
-0.35%
$ 14.46 million $ 7,480
Jun 19, 3 PM $ 1.05
+0.06%
$ 14.52 million $ 7,519
Jun 19, 2 PM $ 1.05
+0.23%
$ 14.51 million $ 7,600
Jun 19, 1 PM $ 1.04
+0.56%
$ 14.47 million $ 7,584
Jun 19, 12 PM $ 1.03
-0.20%
$ 14.35 million $ 7,539
Jun 19, 11 AM $ 1.04
-0.01%
$ 14.38 million $ 7,530
Jun 19, 10 AM $ 1.04
+0.11%
$ 14.37 million $ 7,453
Jun 19, 9 AM $ 1.03
-0.39%
$ 14.36 million $ 7,521
Jun 19, 8 AM $ 1.04
+0.09%
$ 14.42 million $ 7,388
Jun 19, 7 AM $ 1.04
-0.35%
$ 14.4 million $ 7,506
Jun 19, 6 AM $ 1.04
+0.11%
$ 14.43 million $ 7,401
Jun 19, 5 AM $ 1.04
+0.44%
$ 14.41 million $ 7,387
Jun 19, 4 AM $ 1.03
-0.44%
$ 14.36 million $ 7,352
Jun 19, 3 AM $ 1.04
-0.59%
$ 14.42 million $ 7,390
Jun 19, 2 AM $ 1.04
-0.44%
$ 14.49 million $ 7,348
Jun 19, 1 AM $ 1.05
-0.16%
$ 14.54 million $ 7,455
Jun 19, 12 AM $ 1.05
+0.21%
$ 14.57 million $ 7,460
Jun 18, 11 PM $ 1.05
+0.20%
$ 14.53 million $ 7,366
Jun 18, 10 PM $ 1.04
-0.08%
$ 14.5 million $ 7,432
Jun 18, 9 PM $ 1.05
-0.19%
$ 14.51 million $ 7,434
Jun 18, 8 PM $ 1.05
+0.29%
$ 14.54 million $ 7,448
Jun 18, 7 PM $ 1.04
+1.17%
$ 14.48 million $ 7,429
Jun 18, 6 PM $ 1.03
+0.47%
$ 14.33 million $ 7,255
Jun 18, 5 PM $ 1.03
-0.22%
$ 14.3 million $ 7,195
Jun 18, 4 PM $ 1.03
+0.07%
$ 14.33 million $ 7,260
Jun 18, 3 PM $ 1.03
-2.78%
$ 14.36 million $ 7,254
Jun 18, 2 PM $ 1.06
-0.02%
$ 14.75 million $ 7,483
Jun 18, 1 PM $ 1.06
-0.64%
$ 14.77 million $ 7,476
Jun 18, 12 PM $ 1.07
+0.33%
$ 14.86 million $ 7,531
Jun 18, 11 AM $ 1.07
-0.44%
$ 14.79 million $ 7,502
Jun 18, 10 AM $ 1.07
+0.07%
$ 14.85 million $ 7,611
Jun 18, 9 AM $ 1.07
-0.07%
$ 14.85 million $ 7,603
Jun 18, 8 AM $ 1.07
+0.06%
$ 14.87 million $ 7,699
Jun 18, 7 AM $ 1.07
+0.82%
$ 14.87 million $ 7,442
Jun 18, 6 AM $ 1.06
+0.26%
$ 14.74 million $ 7,471
Jun 18, 5 AM $ 1.06
-0.28%
$ 14.68 million $ 7,533
Jun 18, 4 AM $ 1.06
-0.80%
$ 14.71 million $ 7,458
Jun 18, 3 AM $ 1.07
-0.60%
$ 14.83 million $ 7,513
Jun 18, 2 AM $ 1.08
+0.14%
$ 14.93 million $ 7,560
Jun 18, 1 AM $ 1.07
+0.07%
$ 14.9 million $ 7,551
Jun 18, 12 AM $ 1.07
+0.25%
$ 14.9 million $ 7,458
Jun 17, 11 PM $ 1.07
+0.42%
$ 14.87 million $ 7,530
Jun 17, 10 PM $ 1.07
+0.44%
$ 14.83 million $ 7,414
Jun 17, 9 PM $ 1.06
-0.36%
$ 14.77 million $ 7,396
Jun 17, 8 PM $ 1.07
+0.37%
$ 14.79 million $ 7,338
Jun 17, 7 PM $ 1.06
-2.32%
$ 14.72 million $ 7,379