CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 1.06
+0.00%
$ 14.69 million $ 7,611
5:49 PM $ 1.06
+0.00%
$ 14.67 million $ 7,612
5:44 PM $ 1.06
+0.00%
$ 14.67 million $ 7,603
5:39 PM $ 1.06
+0.00%
$ 14.67 million $ 7,686
5:34 PM $ 1.06
+0.00%
$ 14.68 million $ 7,602
5:29 PM $ 1.06
+0.00%
$ 14.68 million $ 7,606
5:24 PM $ 1.06
+0.00%
$ 14.69 million $ 7,607
5:19 PM $ 1.06
+0.00%
$ 14.71 million $ 7,613
5:14 PM $ 1.06
+0.00%
$ 14.71 million $ 7,620
5:09 PM $ 1.06
+0.00%
$ 14.7 million $ 7,662
5:04 PM $ 1.06
+0.00%
$ 14.69 million $ 7,700
4:59 PM $ 1.06
+0.00%
$ 14.69 million $ 7,611
4:54 PM $ 1.06
+0.00%
$ 14.68 million $ 7,695
4:49 PM $ 1.06
+0.00%
$ 14.66 million $ 7,689
4:44 PM $ 1.06
+0.00%
$ 14.64 million $ 7,593
4:39 PM $ 1.06
+0.00%
$ 14.66 million $ 7,671
4:34 PM $ 1.06
+0.00%
$ 14.68 million $ 7,681
4:29 PM $ 1.06
+0.00%
$ 14.69 million $ 7,608
4:24 PM $ 1.06
+0.00%
$ 14.68 million $ 7,610
4:19 PM $ 1.06
+0.00%
$ 14.68 million $ 7,693
4:14 PM $ 1.06
+0.00%
$ 14.7 million $ 7,692
4:09 PM $ 1.06
+0.00%
$ 14.7 million $ 7,615
4:04 PM $ 1.06
+0.00%
$ 14.71 million $ 7,703
3:59 PM $ 1.06
+0.00%
$ 14.71 million $ 7,707
3:54 PM $ 1.06
+0.00%
$ 14.71 million $ 7,707
3:49 PM $ 1.06
+0.00%
$ 14.71 million $ 7,624
3:44 PM $ 1.06
+0.00%
$ 14.71 million $ 7,706
3:39 PM $ 1.06
+0.00%
$ 14.71 million $ 7,706
3:34 PM $ 1.06
+0.00%
$ 14.71 million $ 7,704
3:29 PM $ 1.06
+0.00%
$ 14.7 million $ 7,622
3:24 PM $ 1.06
+0.00%
$ 14.7 million $ 7,702
3:19 PM $ 1.06
+0.00%
$ 14.7 million $ 7,702
3:14 PM $ 1.06
+0.00%
$ 14.7 million $ 7,615
3:09 PM $ 1.06
+0.00%
$ 14.7 million $ 7,700
3:04 PM $ 1.06
+0.00%
$ 14.67 million $ 7,703
2:59 PM $ 1.06
+0.00%
$ 14.66 million $ 7,687
2:54 PM $ 1.06
+0.00%
$ 14.66 million $ 7,678
2:49 PM $ 1.06
+0.00%
$ 14.66 million $ 7,678
2:44 PM $ 1.06
+0.00%
$ 14.65 million $ 7,679
2:39 PM $ 1.05
+0.00%
$ 14.64 million $ 7,677
2:34 PM $ 1.06
+0.00%
$ 14.64 million $ 7,668
2:29 PM $ 1.06
+0.00%
$ 14.64 million $ 7,672
2:24 PM $ 1.05
+0.00%
$ 14.64 million $ 7,755
2:19 PM $ 1.06
+0.00%
$ 14.64 million $ 7,670
2:14 PM $ 1.06
+0.00%
$ 14.65 million $ 7,756
2:09 PM $ 1.06
+0.00%
$ 14.66 million $ 7,677
2:04 PM $ 1.06
+0.00%
$ 14.65 million $ 7,680
1:59 PM $ 1.06
+0.00%
$ 14.65 million $ 7,677
1:54 PM $ 1.06
+0.00%
$ 14.64 million $ 7,674
1:49 PM $ 1.05
+0.00%
$ 14.64 million $ 7,671