CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1.41
+0.00%
$ 19.6 million $ 11,907
12:01 PM $ 1.41
+0.00%
$ 19.62 million $ 11,891
11:56 AM $ 1.41
+0.00%
$ 19.63 million $ 11,905
11:51 AM $ 1.41
+0.00%
$ 19.62 million $ 12,044
11:46 AM $ 1.41
+0.00%
$ 19.61 million $ 12,039
11:41 AM $ 1.41
+0.00%
$ 19.6 million $ 11,894
11:36 AM $ 1.41
+0.00%
$ 19.58 million $ 11,888
11:31 AM $ 1.41
+0.00%
$ 19.61 million $ 12,017
11:26 AM $ 1.41
+0.00%
$ 19.6 million $ 11,896
11:21 AM $ 1.41
+0.00%
$ 19.63 million $ 11,887
11:16 AM $ 1.41
+0.00%
$ 19.59 million $ 11,906
11:11 AM $ 1.41
+0.00%
$ 19.58 million $ 11,886
11:06 AM $ 1.41
+0.00%
$ 19.57 million $ 11,880
11:01 AM $ 1.41
+0.00%
$ 19.61 million $ 11,874
10:56 AM $ 1.41
+0.00%
$ 19.61 million $ 11,756
10:51 AM $ 1.41
+0.00%
$ 19.62 million $ 11,898
10:46 AM $ 1.41
+0.00%
$ 19.62 million $ 11,901
10:41 AM $ 1.41
+0.00%
$ 19.62 million $ 11,900
10:36 AM $ 1.42
+0.00%
$ 19.66 million $ 11,911
10:31 AM $ 1.42
+0.00%
$ 19.68 million $ 11,996
10:26 AM $ 1.42
+0.00%
$ 19.69 million $ 11,941
10:21 AM $ 1.42
+0.00%
$ 19.68 million $ 11,943
10:16 AM $ 1.42
+0.00%
$ 19.67 million $ 11,939
10:11 AM $ 1.42
+0.00%
$ 19.65 million $ 11,935
10:06 AM $ 1.41
+0.00%
$ 19.62 million $ 11,922
10:01 AM $ 1.42
+0.00%
$ 19.64 million $ 11,902
9:56 AM $ 1.41
+0.00%
$ 19.63 million $ 11,777
9:51 AM $ 1.42
+0.00%
$ 19.64 million $ 11,910
9:46 AM $ 1.41
+0.00%
$ 19.63 million $ 11,913
9:41 AM $ 1.41
+0.00%
$ 19.58 million $ 11,908
9:36 AM $ 1.41
+0.00%
$ 19.58 million $ 11,742
9:31 AM $ 1.41
+0.00%
$ 19.59 million $ 11,880
9:26 AM $ 1.41
+0.00%
$ 19.59 million $ 11,744
9:21 AM $ 1.41
+0.00%
$ 19.58 million $ 11,746
9:16 AM $ 1.41
+0.00%
$ 19.53 million $ 11,878
9:11 AM $ 1.41
+0.00%
$ 19.53 million $ 11,848
9:06 AM $ 1.4
+0.00%
$ 19.49 million $ 11,848
9:01 AM $ 1.4
+0.00%
$ 19.49 million $ 11,825
8:56 AM $ 1.4
+0.00%
$ 19.49 million $ 11,823
8:51 AM $ 1.41
+0.00%
$ 19.5 million $ 11,688
8:46 AM $ 1.41
+0.00%
$ 19.51 million $ 11,693
8:41 AM $ 1.41
+0.00%
$ 19.53 million $ 11,835
8:36 AM $ 1.41
+0.00%
$ 19.53 million $ 11,846
8:31 AM $ 1.41
+0.00%
$ 19.54 million $ 11,712
8:26 AM $ 1.41
+0.00%
$ 19.57 million $ 11,783
8:21 AM $ 1.41
+0.00%
$ 19.54 million $ 11,869
8:16 AM $ 1.41
+0.00%
$ 19.5 million $ 11,715
8:11 AM $ 1.4
+0.00%
$ 19.49 million $ 11,695
8:06 AM $ 1.41
+0.00%
$ 19.5 million $ 11,826
8:01 AM $ 1.4
+0.00%
$ 19.5 million $ 11,695