CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1.16
+0.00%
$ 16.03 million $ 7,943
6:42 PM $ 1.16
+0.00%
$ 16.04 million $ 7,911
6:37 PM $ 1.16
+0.00%
$ 16.05 million $ 7,914
6:32 PM $ 1.16
+0.00%
$ 16.04 million $ 7,910
6:27 PM $ 1.15
+0.00%
$ 16.03 million $ 7,881
6:22 PM $ 1.16
+0.00%
$ 16.03 million $ 7,884
6:17 PM $ 1.16
+0.00%
$ 16.04 million $ 7,889
6:12 PM $ 1.16
+0.00%
$ 16.05 million $ 7,976
6:07 PM $ 1.16
+0.00%
$ 16.04 million $ 7,889
6:02 PM $ 1.16
+0.00%
$ 16.04 million $ 7,888
5:57 PM $ 1.16
+0.00%
$ 16.05 million $ 7,893
5:52 PM $ 1.16
+0.00%
$ 16.05 million $ 7,976
5:47 PM $ 1.16
+0.00%
$ 16.04 million $ 7,874
5:42 PM $ 1.16
+0.00%
$ 16.05 million $ 7,877
5:37 PM $ 1.16
+0.00%
$ 16.05 million $ 7,966
5:32 PM $ 1.16
+0.00%
$ 16.03 million $ 7,959
5:27 PM $ 1.15
+0.00%
$ 16.02 million $ 7,870
5:22 PM $ 1.16
+0.00%
$ 16.04 million $ 7,973
5:17 PM $ 1.16
+0.00%
$ 16.05 million $ 7,981
5:12 PM $ 1.16
+0.00%
$ 16.06 million $ 7,984
5:07 PM $ 1.16
+0.00%
$ 16.06 million $ 7,978
5:02 PM $ 1.16
+0.00%
$ 16.06 million $ 7,977
4:57 PM $ 1.16
+0.00%
$ 16.06 million $ 7,887
4:52 PM $ 1.16
+0.00%
$ 16.06 million $ 7,888
4:47 PM $ 1.16
+0.00%
$ 16.07 million $ 7,994
4:42 PM $ 1.16
+0.00%
$ 16.08 million $ 7,999
4:37 PM $ 1.16
+0.00%
$ 16.09 million $ 7,955
4:32 PM $ 1.16
+0.00%
$ 16.09 million $ 8,009
4:27 PM $ 1.16
+0.00%
$ 16.09 million $ 8,007
4:22 PM $ 1.16
+0.00%
$ 16.09 million $ 8,005
4:17 PM $ 1.16
+0.00%
$ 16.07 million $ 7,994
4:12 PM $ 1.16
+0.00%
$ 16.06 million $ 7,986
4:07 PM $ 1.16
+0.00%
$ 16.07 million $ 7,990
4:02 PM $ 1.16
+0.00%
$ 16.08 million $ 7,912
3:57 PM $ 1.16
+0.00%
$ 16.08 million $ 8,001
3:52 PM $ 1.16
+0.00%
$ 16.09 million $ 7,915
3:47 PM $ 1.16
+0.00%
$ 16.09 million $ 7,917
3:42 PM $ 1.16
+0.00%
$ 16.1 million $ 8,003
3:37 PM $ 1.16
+0.00%
$ 16.09 million $ 8,000
3:32 PM $ 1.16
+0.00%
$ 16.07 million $ 7,891
3:27 PM $ 1.16
+0.00%
$ 16.07 million $ 7,893
3:22 PM $ 1.16
+0.00%
$ 16.09 million $ 7,986
3:17 PM $ 1.16
+0.00%
$ 16.09 million $ 7,990
3:12 PM $ 1.16
+0.00%
$ 16.08 million $ 7,891
3:07 PM $ 1.16
+0.00%
$ 16.06 million $ 7,882
3:02 PM $ 1.16
+0.00%
$ 16.04 million $ 7,963
2:57 PM $ 1.16
+0.00%
$ 16.05 million $ 7,967
2:52 PM $ 1.16
+0.00%
$ 16.07 million $ 7,985
2:47 PM $ 1.16
+0.00%
$ 16.07 million $ 7,987
2:42 PM $ 1.16
+0.00%
$ 16.06 million $ 7,979