CloutContracts Historical Data

CCS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1.13
+2.52%
$ 15.63 million $ 12,705
Apr 30, 2025 $ 1.1
-0.87%
$ 15.24 million $ 12,810
Apr 29, 2025 $ 1.12
+1.28%
$ 15.49 million $ 12,807
Apr 28, 2025 $ 1.1
+0.34%
$ 15.29 million $ 12,570
Apr 27, 2025 $ 1.1
-1.53%
$ 15.24 million $ 12,532
Apr 26, 2025 $ 1.12
+2.06%
$ 15.49 million $ 11,179
Apr 25, 2025 $ 1.09
+1.08%
$ 15.19 million $ 12,492
Apr 24, 2025 $ 1.08
-1.53%
$ 15.02 million $ 12,079
Apr 23, 2025 $ 1.1
+2.10%
$ 15.25 million $ 11,983
Apr 22, 2025 $ 1.08
+11.25%
$ 14.93 million $ 12,414
Apr 21, 2025 $ 0.967
-0.51%
$ 13.42 million $ 11,037
Apr 20, 2025 $ 0.972
-1.63%
$ 13.49 million $ 11,212
Apr 19, 2025 $ 0.989
+1.63%
$ 13.72 million $ 11,408
Apr 18, 2025 $ 0.973
+0.37%
$ 13.51 million $ 11,229
Apr 17, 2025 $ 0.969
+0.36%
$ 13.45 million $ 11,059
Apr 16, 2025 $ 0.967
-0.60%
$ 13.41 million $ 11,273
Apr 15, 2025 $ 0.972
+139.52%
$ 13.49 million $ 11,090
Apr 14, 2025 $ 0.405
+1.54%
$ 5.63 million $ 6,213
Apr 13, 2025 $ 0.399
-2.87%
$ 5.54 million $ 5,919
Apr 12, 2025 $ 0.411
+4.94%
$ 5.71 million $ 6,236
Apr 11, 2025 $ 0.392
+3.04%
$ 5.44 million $ 5,812
Apr 10, 2025 $ 0.381
-8.53%
$ 5.29 million $ 5,972
Apr 9, 2025 $ 0.416
+12.98%
$ 5.77 million $ 6,162
Apr 8, 2025 $ 0.368
-5.18%
$ 5.11 million $ 5,769
Apr 7, 2025 $ 0.389
-1.52%
$ 5.4 million $ 5,895
Apr 6, 2025 $ 0.394
-12.74%
$ 5.47 million $ 5,836
Apr 5, 2025 $ 0.452
-0.50%
$ 6.27 million $ 7,040
Apr 4, 2025 $ 0.454
-0.15%
$ 6.3 million $ 5,180
Apr 3, 2025 $ 0.454
+1.07%
$ 6.3 million $ 6,148
Apr 2, 2025 $ 0.45
-5.53%
$ 6.24 million $ 6,740
Apr 1, 2025 $ 0.477
+4.60%
$ 6.61 million $ 7,061
Mar 31, 2025 $ 0.456
+0.87%
$ 6.33 million $ 6,989
Mar 30, 2025 $ 0.451
-1.22%
$ 6.27 million $ 6,843
Mar 29, 2025 $ 0.457
-3.58%
$ 6.34 million $ 6,928
Mar 28, 2025 $ 0.474
-5.28%
$ 6.58 million $ 7,185
Mar 27, 2025 $ 0.501
-0.37%
$ 6.95 million $ 7,588
Mar 26, 2025 $ 0.502
-2.77%
$ 6.97 million $ 7,698
Mar 25, 2025 $ 0.517
-0.53%
$ 7.18 million $ 7,928
Mar 24, 2025 $ 0.519
+3.58%
$ 7.2 million $ 7,956
Mar 23, 2025 $ 0.501
+1.19%
$ 6.95 million $ 7,507
Mar 22, 2025 $ 0.495
+0.72%
$ 6.87 million $ 7,505
Mar 21, 2025 $ 0.491
-0.88%
$ 6.82 million $ 7,529
Mar 20, 2025 $ 0.495
-3.67%
$ 6.88 million $ 7,256
Mar 19, 2025 $ 0.515
+6.55%
$ 7.14 million $ 7,798
Mar 18, 2025 $ 0.483
+0.31%
$ 6.71 million $ 7,571
Mar 17, 2025 $ 0.482
+2.09%
$ 6.69 million $ 7,388
Mar 16, 2025 $ 0.472
-2.53%
$ 6.55 million $ 6,995
Mar 15, 2025 $ 0.485
+1.71%
$ 6.73 million $ 7,432
Mar 14, 2025 $ 0.482
+3.56%
$ 6.69 million $ 7,228
Mar 13, 2025 $ 0.466
-2.29%
$ 6.47 million $ 6,904