CloutContracts Historical Data

CCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.477
-0.65%
$ 6.62 million $ 6,341
Mar 11, 2025 $ 0.48
+2.82%
$ 6.66 million $ 7,442
Mar 10, 2025 $ 0.469
-7.12%
$ 6.51 million $ 7,028
Mar 9, 2025 $ 0.504
-8.50%
$ 7 million $ 7,640
Mar 8, 2025 $ 0.551
+2.94%
$ 7.64 million $ 8,252
Mar 7, 2025 $ 0.535
-2.82%
$ 7.43 million $ 8,066
Mar 6, 2025 $ 0.551
-1.78%
$ 7.64 million $ 6,003
Mar 5, 2025 $ 0.561
+3.35%
$ 7.78 million $ 8,500
Mar 4, 2025 $ 0.543
+1.32%
$ 7.54 million $ 8,326
Mar 3, 2025 $ 0.537
-14.52%
$ 7.46 million $ 7,960
Mar 2, 2025 $ 0.629
+13.50%
$ 8.73 million $ 9,421
Mar 1, 2025 $ 0.554
-0.89%
$ 7.69 million $ 8,303
Feb 28, 2025 $ 0.559
-3.04%
$ 7.76 million $ 8,567
Feb 27, 2025 $ 0.576
-1.28%
$ 8 million $ 9,031
Feb 26, 2025 $ 0.582
-6.66%
$ 8.08 million $ 8,725
Feb 25, 2025 $ 0.624
-0.93%
$ 8.66 million $ 9,460
Feb 24, 2025 $ 0.628
-11.01%
$ 8.72 million $ 9,632
Feb 23, 2025 $ 0.707
+2.30%
$ 9.81 million $ 11,194
Feb 22, 2025 $ 0.691
+3.98%
$ 9.59 million $ 10,240
Feb 21, 2025 $ 0.665
-2.98%
$ 9.23 million $ 10,418
Feb 20, 2025 $ 0.685
+0.89%
$ 9.51 million $ 10,269
Feb 19, 2025 $ 0.679
+1.69%
$ 9.42 million $ 10,059
Feb 18, 2025 $ 0.667
-2.75%
$ 9.26 million $ 10,230
Feb 17, 2025 $ 0.686
+3.07%
$ 9.52 million $ 10,279
Feb 16, 2025 $ 0.665
-1.21%
$ 9.23 million $ 10,081
Feb 15, 2025 $ 0.673
-1.21%
$ 9.34 million $ 10,318
Feb 14, 2025 $ 0.681
+1.85%
$ 9.46 million $ 9,978
Feb 13, 2025 $ 0.669
-2.23%
$ 9.28 million $ 10,253
Feb 12, 2025 $ 0.683
+5.07%
$ 9.48 million $ 10,589
Feb 11, 2025 $ 0.651
-2.19%
$ 9.03 million $ 9,422
Feb 10, 2025 $ 0.665
+1.13%
$ 9.23 million $ 10,079
Feb 9, 2025 $ 0.658
-0.07%
$ 9.13 million $ 9,971
Feb 8, 2025 $ 0.659
+0.47%
$ 9.14 million $ 10,319
Feb 7, 2025 $ 0.656
-2.53%
$ 9.1 million $ 10,276
Feb 6, 2025 $ 0.672
-3.64%
$ 9.32 million $ 9,894
Feb 5, 2025 $ 0.697
+1.91%
$ 9.68 million $ 10,211
Feb 4, 2025 $ 0.685
-4.86%
$ 9.5 million $ 10,026
Feb 3, 2025 $ 0.72
+0.41%
$ 9.99 million $ 10,297
Feb 2, 2025 $ 0.715
-8.24%
$ 9.93 million $ 10,356
Feb 1, 2025 $ 0.78
-5.43%
$ 10.82 million $ 11,483
Jan 31, 2025 $ 0.825
+1.53%
$ 11.45 million $ 11,938
Jan 30, 2025 $ 0.812
+4.29%
$ 11.27 million $ 12,308
Jan 29, 2025 $ 0.778
+1.11%
$ 10.8 million $ 11,401
Jan 28, 2025 $ 0.77
-3.20%
$ 10.68 million $ 11,665
Jan 27, 2025 $ 0.793
-1.64%
$ 11.01 million $ 11,751
Jan 26, 2025 $ 0.809
-2.48%
$ 11.23 million $ 12,259
Jan 25, 2025 $ 0.83
+0.27%
$ 11.51 million $ 12,715
Jan 24, 2025 $ 0.827
-0.94%
$ 11.48 million $ 7,750
Jan 23, 2025 $ 0.834
+3.00%
$ 11.58 million $ 9,662
Jan 22, 2025 $ 0.81
-2.65%
$ 11.24 million $ 11,450