Coinranking
TACO DAO Token Historical Data
TACO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 5 PM | $0.0283 | -1.60% | ||
| Sep 26, 4 PM | $0.0287 | +0.90% | ||
| Sep 26, 3 PM | $0.0284 | +0.59% | ||
| Sep 26, 2 PM | $0.0282 | +1.59% | ||
| Sep 26, 1 PM | $0.0277 | -0.18% | ||
| Sep 26, 12 PM | $0.0277 | +0.08% | ||
| Sep 26, 11 AM | $0.0277 | -0.33% | ||
| Sep 26, 10 AM | $0.0278 | +1.37% | ||
| Sep 26, 9 AM | $0.0273 | -0.43% | ||
| Sep 26, 8 AM | $0.0275 | -0.09% | ||
| Sep 26, 7 AM | $0.0275 | -2.22% | ||
| Sep 26, 6 AM | $0.0281 | +0.45% | ||
| Sep 26, 5 AM | $0.028 | +0.54% | ||
| Sep 26, 4 AM | $0.0279 | +0.84% | ||
| Sep 26, 3 AM | $0.0276 | -0.13% | ||
| Sep 26, 2 AM | $0.0277 | -1.58% | ||
| Sep 26, 1 AM | $0.0282 | +3.00% | ||
| Sep 26, 12 AM | $0.0274 | -0.80% | ||
| Sep 25, 11 PM | $0.0276 | +0.99% | ||
| Sep 25, 10 PM | $0.0273 | +1.72% | ||
| Sep 25, 9 PM | $0.0269 | -1.12% | ||
| Sep 25, 8 PM | $0.0272 | +0.47% | ||
| Sep 25, 7 PM | $0.0271 | +0.03% | ||
| Sep 25, 6 PM | $0.0271 | +0.90% | ||
| Sep 25, 5 PM | $0.0268 | +1.59% | ||
| Sep 25, 4 PM | $0.0264 | -0.62% | ||
| Sep 25, 3 PM | $0.0264 | -2.48% | ||
| Sep 25, 2 PM | $0.027 | -1.04% | ||
| Sep 25, 1 PM | $0.0273 | -0.61% | ||
| Sep 25, 12 PM | $0.0275 | -1.43% | ||
| Sep 25, 11 AM | $0.0278 | -0.38% | ||
| Sep 25, 10 AM | $0.0278 | +1.07% | ||
| Sep 25, 9 AM | $0.0276 | +0.36% | ||
| Sep 25, 8 AM | $0.0274 | -0.14% | ||
| Sep 25, 7 AM | $0.0275 | +2.77% | ||
| Sep 25, 6 AM | $0.0267 | +0.39% | ||
| Sep 25, 5 AM | $0.0266 | -0.47% | ||
| Sep 25, 4 AM | $0.0268 | +0.60% | ||
| Sep 25, 3 AM | $0.0266 | -0.01% | ||
| Sep 25, 2 AM | $0.0266 | +0.05% | ||
| Sep 25, 1 AM | $0.0266 | -0.99% | ||
| Sep 25, 12 AM | $0.0269 | +0.34% | ||
| Sep 24, 11 PM | $0.0268 | +0.04% | ||
| Sep 24, 10 PM | $0.0268 | -1.19% | ||
| Sep 24, 9 PM | $0.0272 | +0.40% | ||
| Sep 24, 8 PM | $0.0271 | +0.43% | ||
| Sep 24, 7 PM | $0.027 | +0.22% | ||
| Sep 24, 6 PM | $0.027 | -0.01% | ||
| Sep 24, 5 PM | $0.027 | -1.53% | ||
| Sep 24, 4 PM | $0.0274 | +1.80% | ||