TACO DAO Token Historical Data

TACO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0349
-1.12%
$ 90,819 $ 387
May 23, 8 PM $ 0.0351
+1.07%
$ 91,445 $ 391
May 23, 7 PM $ 0.0347
+0.80%
$ 90,438 $ 380
May 23, 6 PM $ 0.0344
+0.10%
$ 89,678 $ 400
May 23, 5 PM $ 0.0344
+0.66%
$ 89,536 $ 400
May 23, 4 PM $ 0.0342
+0.10%
$ 88,946 $ 426
May 23, 3 PM $ 0.0341
-0.02%
$ 88,935 $ 426
May 23, 2 PM $ 0.034
+0.87%
$ 88,573 $ 423
May 23, 1 PM $ 0.0337
+0.83%
$ 87,740 $ 429
May 23, 12 PM $ 0.0333
+2.87%
$ 86,658 $ 421
May 23, 11 AM $ 0.0323
-2.59%
$ 84,206 $ 364
May 23, 10 AM $ 0.0332
-0.64%
$ 86,525 $ 97
May 23, 9 AM $ 0.0335
-0.15%
$ 87,226 $ 103
May 23, 8 AM $ 0.0336
+1.30%
$ 87,446 $ 106
May 23, 7 AM $ 0.0331
-3.52%
$ 86,322 $ 105
May 23, 6 AM $ 0.0343
+1.06%
$ 89,386 $ 122
May 23, 5 AM $ 0.034
-0.06%
$ 88,537 $ 120
May 23, 4 AM $ 0.034
-0.26%
$ 88,594 $ 120
May 23, 3 AM $ 0.0341
+0.20%
$ 88,942 $ 121
May 23, 2 AM $ 0.0341
+0.27%
$ 88,767 $ 131
May 23, 1 AM $ 0.034
+0.86%
$ 88,505 $ 142
May 23, 12 AM $ 0.0337
+0.13%
$ 87,754 $ 141
May 22, 11 PM $ 0.0337
-1.28%
$ 87,690 $ 136
May 22, 10 PM $ 0.0341
-1.16%
$ 88,767 $ 138
May 22, 9 PM $ 0.0345
+0.34%
$ 89,912 $ 139
May 22, 8 PM $ 0.0343
-0.63%
$ 89,397 $ 114
May 22, 7 PM $ 0.0343
-2.01%
$ 89,308 $ 114
May 22, 6 PM $ 0.035
-2.53%
$ 91,138 $ 96
May 22, 5 PM $ 0.0359
-2.99%
$ 93,501 $ 94
May 22, 4 PM $ 0.037
+2.87%
$ 96,427 $ 61
May 22, 3 PM $ 0.0358
+0.21%
$ 93,168 $ 65
May 22, 2 PM $ 0.0357
-3.68%
$ 92,929 $ 102
May 22, 1 PM $ 0.0372
+1.19%
$ 96,908 $ 94
May 22, 12 PM $ 0.0367
+1.21%
$ 95,517 $ 93
May 22, 11 AM $ 0.0362
+0.59%
$ 94,279 $ 91
May 22, 10 AM $ 0.036
+0.14%
$ 93,791 $ 91
May 22, 9 AM $ 0.0359
-0.66%
$ 93,564 $ 86
May 22, 8 AM $ 0.0363
-0.97%
$ 94,507 $ 84
May 22, 7 AM $ 0.0369
+1.42%
$ 96,049 $ 84
May 22, 6 AM $ 0.0362
-0.23%
$ 94,247 $ 70
May 22, 5 AM $ 0.0363
+1.96%
$ 94,655 $ 69
May 22, 4 AM $ 0.0356
-1.84%
$ 92,816 $ 68
May 22, 3 AM $ 0.0363
-0.46%
$ 94,466 $ 70
May 22, 2 AM $ 0.0366
+3.53%
$ 95,294 $ 46
May 22, 1 AM $ 0.0354
+1.19%
$ 92,078 $ 45
May 22, 12 AM $ 0.035
-0.77%
$ 91,109 $ 44
May 21, 11 PM $ 0.0353
-0.50%
$ 91,818 $ 44
May 21, 10 PM $ 0.0355
-0.22%
$ 92,356 $ 45
May 21, 9 PM $ 0.0355
+0.76%
$ 92,549 $ 45
May 21, 8 PM $ 0.0353
-0.23%
$ 92,052 $ 44