TACO DAO Token Historical Data

TACO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0226
+0.70%
$ 60,174 $ 484
Jul 26, 12 AM $ 0.0224
+0.40%
$ 59,756 $ 469
Jul 25, 11 PM $ 0.0224
+0.32%
$ 59,519 $ 467
Jul 25, 10 PM $ 0.0223
+1.06%
$ 59,362 $ 469
Jul 25, 9 PM $ 0.0221
+0.44%
$ 58,720 $ 424
Jul 25, 8 PM $ 0.022
-0.69%
$ 58,583 $ 312
Jul 25, 7 PM $ 0.0221
+0.44%
$ 58,947 $ 310
Jul 25, 6 PM $ 0.0221
+0.34%
$ 58,717 $ 301
Jul 25, 5 PM $ 0.022
+0.16%
$ 58,457 $ 300
Jul 25, 4 PM $ 0.0219
-0.05%
$ 58,343 $ 299
Jul 25, 3 PM $ 0.0219
+0.76%
$ 58,368 $ 235
Jul 25, 2 PM $ 0.0218
+0.43%
$ 57,940 $ 205
Jul 25, 1 PM $ 0.0217
+0.39%
$ 57,728 $ 204
Jul 25, 12 PM $ 0.0216
+0.08%
$ 57,450 $ 203
Jul 25, 11 AM $ 0.0215
-0.19%
$ 57,366 $ 203
Jul 25, 10 AM $ 0.0216
-0.33%
$ 57,461 $ 203
Jul 25, 9 AM $ 0.0217
+0.24%
$ 57,668 $ 204
Jul 25, 8 AM $ 0.0216
-0.78%
$ 57,531 $ 213
Jul 25, 7 AM $ 0.0218
+1.05%
$ 58,075 $ 249
Jul 25, 6 AM $ 0.0216
-0.11%
$ 57,458 $ 246
Jul 25, 5 AM $ 0.0216
-0.27%
$ 57,501 $ 245
Jul 25, 4 AM $ 0.0217
+1.59%
$ 57,721 $ 246
Jul 25, 3 AM $ 0.0213
-3.53%
$ 56,829 $ 178
Jul 25, 2 AM $ 0.0221
-0.13%
$ 58,902 $ 49
Jul 25, 1 AM $ 0.0222
-0.47%
$ 59,059 $ 49
Jul 25, 12 AM $ 0.0223
-0.02%
$ 59,262 $ 49
Jul 24, 11 PM $ 0.0223
+0.37%
$ 59,261 $ 79
Jul 24, 10 PM $ 0.0222
+0.32%
$ 59,078 $ 78
Jul 24, 9 PM $ 0.0222
-0.17%
$ 58,985 $ 78
Jul 24, 8 PM $ 0.0222
-0.20%
$ 59,113 $ 79
Jul 24, 7 PM $ 0.0222
-0.13%
$ 59,196 $ 79
Jul 24, 6 PM $ 0.0223
-0.27%
$ 59,300 $ 79
Jul 24, 5 PM $ 0.0223
-0.17%
$ 59,481 $ 83
Jul 24, 4 PM $ 0.0224
+0.12%
$ 59,531 $ 83
Jul 24, 3 PM $ 0.0224
+0.34%
$ 59,509 $ 83
Jul 24, 2 PM $ 0.0222
+0.12%
$ 59,192 $ 107
Jul 24, 1 PM $ 0.0222
-0.55%
$ 59,110 $ 107
Jul 24, 12 PM $ 0.0224
+0.19%
$ 59,518 $ 107
Jul 24, 11 AM $ 0.0223
-0.23%
$ 59,403 $ 157
Jul 24, 10 AM $ 0.0224
-0.50%
$ 59,538 $ 157
Jul 24, 9 AM $ 0.0225
+0.35%
$ 59,847 $ 161
Jul 24, 8 AM $ 0.0224
-0.89%
$ 59,653 $ 147
Jul 24, 7 AM $ 0.0226
-0.21%
$ 60,151 $ 113
Jul 24, 6 AM $ 0.0226
-0.17%
$ 60,257 $ 114
Jul 24, 5 AM $ 0.0227
+0.45%
$ 60,417 $ 117
Jul 24, 4 AM $ 0.0226
+0.16%
$ 60,094 $ 116
Jul 24, 3 AM $ 0.0225
+0.89%
$ 59,992 $ 116
Jul 24, 2 AM $ 0.0223
-0.24%
$ 59,439 $ 115
Jul 24, 1 AM $ 0.0224
+0.01%
$ 59,637 $ 116
Jul 24, 12 AM $ 0.0224
+0.36%
$ 59,587 $ 115