TACO DAO Token Historical Data

TACO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0314
-0.14%
$ 81,887 $ 32
Apr 6, 4 AM $ 0.0314
+0.26%
$ 81,970 $ 31
Apr 6, 3 AM $ 0.0314
+0.06%
$ 81,772 $ 31
Apr 6, 2 AM $ 0.0313
+0.48%
$ 81,702 $ 31
Apr 6, 1 AM $ 0.0312
-0.41%
$ 81,300 $ 31
Apr 6, 12 AM $ 0.0313
+0.93%
$ 81,628 $ 31
Apr 5, 11 PM $ 0.031
+0.41%
$ 80,933 $ 46
Apr 5, 10 PM $ 0.0309
+0.93%
$ 80,609 $ 47
Apr 5, 9 PM $ 0.0306
-0.24%
$ 79,729 $ 45
Apr 5, 8 PM $ 0.0307
+0.11%
$ 79,951 $ 45
Apr 5, 7 PM $ 0.0306
-0.04%
$ 79,802 $ 55
Apr 5, 6 PM $ 0.0306
+0.05%
$ 79,803 $ 55
Apr 5, 5 PM $ 0.0306
+0.12%
$ 79,775 $ 76
Apr 5, 4 PM $ 0.0306
+0.07%
$ 79,681 $ 76
Apr 5, 3 PM $ 0.0306
+0.32%
$ 79,826 $ 76
Apr 5, 2 PM $ 0.0305
+0.18%
$ 79,641 $ 62
Apr 5, 1 PM $ 0.0305
+0.09%
$ 79,434 $ 62
Apr 5, 12 PM $ 0.0304
-0.61%
$ 79,370 $ 61
Apr 5, 11 AM $ 0.0306
-0.05%
$ 79,855 $ 62
Apr 5, 10 AM $ 0.0307
+0.18%
$ 79,939 $ 57
Apr 5, 9 AM $ 0.0306
+0.39%
$ 79,799 $ 58
Apr 5, 8 AM $ 0.0305
-0.08%
$ 79,466 $ 58
Apr 5, 7 AM $ 0.0305
-0.52%
$ 79,563 $ 74
Apr 5, 6 AM $ 0.0307
-0.13%
$ 79,936 $ 166
Apr 5, 5 AM $ 0.0308
-0.33%
$ 80,240 $ 166
Apr 5, 4 AM $ 0.0309
-0.03%
$ 80,516 $ 167
Apr 5, 3 AM $ 0.0309
+0.16%
$ 80,527 $ 167
Apr 5, 2 AM $ 0.0308
-0.03%
$ 80,431 $ 168
Apr 5, 1 AM $ 0.0309
-0.08%
$ 80,460 $ 173
Apr 5, 12 AM $ 0.0309
-1.12%
$ 80,495 $ 173
Apr 4, 11 PM $ 0.0312
-0.67%
$ 81,447 $ 160
Apr 4, 10 PM $ 0.0315
-0.30%
$ 82,071 $ 159
Apr 4, 9 PM $ 0.0316
-0.09%
$ 82,314 $ 169
Apr 4, 8 PM $ 0.0317
+0.02%
$ 82,557 $ 172
Apr 4, 7 PM $ 0.0317
-0.03%
$ 82,531 $ 162
Apr 4, 6 PM $ 0.0318
+0.06%
$ 82,833 $ 162
Apr 4, 5 PM $ 0.0318
+0.70%
$ 82,810 $ 140
Apr 4, 4 PM $ 0.0316
+0.03%
$ 82,353 $ 142
Apr 4, 3 PM $ 0.0315
+0.11%
$ 82,263 $ 142
Apr 4, 2 PM $ 0.0315
-0.30%
$ 82,108 $ 142
Apr 4, 1 PM $ 0.0316
-0.31%
$ 82,463 $ 142
Apr 4, 12 PM $ 0.0317
-0.15%
$ 82,693 $ 143
Apr 4, 11 AM $ 0.0317
+0.05%
$ 82,752 $ 146
Apr 4, 10 AM $ 0.0317
+0.48%
$ 82,698 $ 146
Apr 4, 9 AM $ 0.0315
-0.72%
$ 82,129 $ 204
Apr 4, 8 AM $ 0.0318
-0.31%
$ 82,856 $ 255
Apr 4, 7 AM $ 0.0321
+3.08%
$ 83,604 $ 301
Apr 4, 6 AM $ 0.0311
+0.02%
$ 81,104 $ 195
Apr 4, 5 AM $ 0.0311
+0.05%
$ 81,019 $ 195
Apr 4, 4 AM $ 0.0311
+0.26%
$ 81,010 $ 194