TACO DAO Token Historical Data

TACO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0353
-0.23%
$ 92,052 $ 44
May 21, 7 PM $ 0.0354
+1.29%
$ 92,096 $ 45
May 21, 6 PM $ 0.0351
-0.10%
$ 91,324 $ 44
May 21, 5 PM $ 0.0348
+1.69%
$ 90,744 $ 47
May 21, 4 PM $ 0.0342
-1.35%
$ 89,198 $ 44
May 21, 3 PM $ 0.0348
-0.61%
$ 90,704 $ 39
May 21, 2 PM $ 0.035
-0.15%
$ 91,207 $ 16
May 21, 1 PM $ 0.0349
+0.07%
$ 90,827 $ 16
May 21, 12 PM $ 0.0349
+0.27%
$ 90,772 $ 16
May 21, 11 AM $ 0.0348
+0.44%
$ 90,727 $ 16
May 21, 10 AM $ 0.0347
-1.45%
$ 90,372 $ 18
May 21, 9 AM $ 0.0353
-0.51%
$ 91,904 $ 22
May 21, 8 AM $ 0.0355
+0.06%
$ 92,443 $ 22
May 21, 7 AM $ 0.0355
+0.82%
$ 92,391 $ 22
May 21, 6 AM $ 0.0352
-0.90%
$ 91,614 $ 22
May 21, 5 AM $ 0.0355
-0.60%
$ 92,394 $ 22
May 21, 4 AM $ 0.0357
+0.25%
$ 92,953 $ 23
May 21, 3 AM $ 0.0356
+0.32%
$ 92,768 $ 49
May 21, 2 AM $ 0.0356
+0.52%
$ 92,610 $ 63
May 21, 1 AM $ 0.0354
+0.57%
$ 92,195 $ 65
May 21, 12 AM $ 0.0352
+0.18%
$ 91,602 $ 65
May 20, 11 PM $ 0.0352
-0.24%
$ 91,580 $ 69
May 20, 10 PM $ 0.0353
-0.44%
$ 91,813 $ 71
May 20, 9 PM $ 0.0354
+0.54%
$ 92,228 $ 73
May 20, 8 PM $ 0.0352
-0.44%
$ 91,647 $ 77
May 20, 7 PM $ 0.0353
+0.84%
$ 91,993 $ 80
May 20, 6 PM $ 0.035
-0.10%
$ 91,131 $ 80
May 20, 5 PM $ 0.0351
-0.05%
$ 91,522 $ 78
May 20, 4 PM $ 0.0352
-1.13%
$ 91,775 $ 78
May 20, 3 PM $ 0.0357
+1.55%
$ 93,006 $ 74
May 20, 2 PM $ 0.035
+2.07%
$ 91,131 $ 66
May 20, 1 PM $ 0.0343
-1.80%
$ 89,447 $ 121
May 20, 12 PM $ 0.035
+0.72%
$ 91,035 $ 122
May 20, 11 AM $ 0.0348
+0.38%
$ 90,593 $ 121
May 20, 10 AM $ 0.0347
+0.01%
$ 90,359 $ 119
May 20, 9 AM $ 0.0347
+0.28%
$ 90,385 $ 121
May 20, 8 AM $ 0.0347
-0.29%
$ 90,251 $ 120
May 20, 7 AM $ 0.0348
-0.09%
$ 90,622 $ 122
May 20, 6 AM $ 0.0348
-0.07%
$ 90,646 $ 122
May 20, 5 AM $ 0.0348
+1.65%
$ 90,661 $ 122
May 20, 4 AM $ 0.0342
+0.33%
$ 89,102 $ 121
May 20, 3 AM $ 0.0341
+1.46%
$ 88,909 $ 170
May 20, 2 AM $ 0.0336
-0.95%
$ 87,700 $ 192
May 20, 1 AM $ 0.0338
+0.73%
$ 88,260 $ 264
May 20, 12 AM $ 0.0336
-0.06%
$ 87,569 $ 264
May 19, 11 PM $ 0.0336
+0.02%
$ 87,727 $ 283
May 19, 10 PM $ 0.0337
-0.71%
$ 87,752 $ 297
May 19, 9 PM $ 0.0339
+0.04%
$ 88,358 $ 298
May 19, 8 PM $ 0.0338
+0.13%
$ 88,210 $ 294
May 19, 7 PM $ 0.0338
-0.10%
$ 88,262 $ 576