TACO DAO Token Historical Data

TACO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0224
+0.36%
$ 59,587 $ 115
Jul 23, 11 PM $ 0.0223
+0.50%
$ 59,399 $ 86
Jul 23, 10 PM $ 0.0222
-0.14%
$ 59,100 $ 149
Jul 23, 9 PM $ 0.0223
-0.09%
$ 59,281 $ 306
Jul 23, 8 PM $ 0.0223
+0.51%
$ 59,282 $ 306
Jul 23, 7 PM $ 0.0221
-0.20%
$ 58,893 $ 304
Jul 23, 6 PM $ 0.0222
-0.31%
$ 59,032 $ 321
Jul 23, 5 PM $ 0.0223
+0.10%
$ 59,380 $ 317
Jul 23, 4 PM $ 0.0223
-0.41%
$ 59,354 $ 317
Jul 23, 3 PM $ 0.0224
+1.67%
$ 59,576 $ 318
Jul 23, 2 PM $ 0.022
-0.46%
$ 58,668 $ 295
Jul 23, 1 PM $ 0.0221
-0.57%
$ 58,928 $ 296
Jul 23, 12 PM $ 0.0223
-0.69%
$ 59,281 $ 298
Jul 23, 11 AM $ 0.0224
+0.00%
$ 59,736 $ 249
Jul 23, 10 AM $ 0.0224
-0.97%
$ 59,697 $ 249
Jul 23, 9 AM $ 0.0227
-0.15%
$ 60,304 $ 248
Jul 23, 8 AM $ 0.0227
+0.14%
$ 60,429 $ 248
Jul 23, 7 AM $ 0.0227
-0.14%
$ 60,342 $ 248
Jul 23, 6 AM $ 0.0227
+0.39%
$ 60,440 $ 267
Jul 23, 5 AM $ 0.0226
+0.08%
$ 60,217 $ 262
Jul 23, 4 AM $ 0.0226
+0.38%
$ 60,170 $ 272
Jul 23, 3 AM $ 0.0225
-1.15%
$ 59,943 $ 271
Jul 23, 2 AM $ 0.0228
-0.40%
$ 60,601 $ 274
Jul 23, 1 AM $ 0.0228
+0.11%
$ 60,791 $ 275
Jul 23, 12 AM $ 0.0228
+0.35%
$ 60,784 $ 275
Jul 22, 11 PM $ 0.0228
+2.57%
$ 60,614 $ 274
Jul 22, 10 PM $ 0.0222
-1.82%
$ 59,026 $ 213
Jul 22, 9 PM $ 0.0226
+0.16%
$ 60,040 $ 58
Jul 22, 8 PM $ 0.0225
-0.72%
$ 59,947 $ 67
Jul 22, 7 PM $ 0.0227
+0.02%
$ 60,318 $ 51
Jul 22, 6 PM $ 0.0227
-0.24%
$ 60,344 $ 51
Jul 22, 5 PM $ 0.0227
-0.17%
$ 60,522 $ 51
Jul 22, 4 PM $ 0.0228
+0.41%
$ 60,605 $ 72
Jul 22, 3 PM $ 0.0227
+1.10%
$ 60,341 $ 86
Jul 22, 2 PM $ 0.0224
-0.20%
$ 59,666 $ 85
Jul 22, 1 PM $ 0.0225
+0.81%
$ 59,778 $ 86
Jul 22, 12 PM $ 0.0223
-0.52%
$ 59,359 $ 85
Jul 22, 11 AM $ 0.0225
+0.28%
$ 59,802 $ 86
Jul 22, 10 AM $ 0.0224
-0.06%
$ 59,665 $ 85
Jul 22, 9 AM $ 0.0224
+0.23%
$ 59,640 $ 84
Jul 22, 8 AM $ 0.0223
+0.22%
$ 59,494 $ 88
Jul 22, 7 AM $ 0.0223
+0.19%
$ 59,287 $ 88
Jul 22, 6 AM $ 0.0222
-0.33%
$ 59,196 $ 69
Jul 22, 5 AM $ 0.0223
+0.28%
$ 59,462 $ 69
Jul 22, 4 AM $ 0.0223
-0.55%
$ 59,249 $ 60
Jul 22, 3 AM $ 0.0224
-0.04%
$ 59,567 $ 60
Jul 22, 2 AM $ 0.0224
-0.57%
$ 59,694 $ 60
Jul 22, 1 AM $ 0.0225
-0.54%
$ 59,930 $ 60
Jul 22, 12 AM $ 0.0227
+0.06%
$ 60,383 $ 60
Jul 21, 11 PM $ 0.0225
+0.50%
$ 59,912 $ 60