TACO DAO Token Historical Data

TACO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0338
-0.10%
$ 88,262 $ 576
May 19, 6 PM $ 0.034
+0.13%
$ 88,587 $ 593
May 19, 5 PM $ 0.0339
-0.02%
$ 88,482 $ 595
May 19, 4 PM $ 0.0338
-0.24%
$ 88,261 $ 595
May 19, 3 PM $ 0.0339
+0.37%
$ 88,520 $ 595
May 19, 2 PM $ 0.0338
-1.23%
$ 88,185 $ 594
May 19, 1 PM $ 0.0342
+0.26%
$ 89,181 $ 545
May 19, 12 PM $ 0.0341
+0.08%
$ 88,885 $ 543
May 19, 11 AM $ 0.0341
-0.04%
$ 88,839 $ 543
May 19, 10 AM $ 0.034
-0.61%
$ 88,720 $ 543
May 19, 9 AM $ 0.0343
-1.01%
$ 89,337 $ 540
May 19, 8 AM $ 0.0347
-0.09%
$ 90,360 $ 546
May 19, 7 AM $ 0.0347
+0.18%
$ 90,413 $ 547
May 19, 6 AM $ 0.0346
-0.35%
$ 90,256 $ 546
May 19, 5 AM $ 0.0348
-0.33%
$ 90,629 $ 548
May 19, 4 AM $ 0.0349
+0.31%
$ 90,954 $ 550
May 19, 3 AM $ 0.0348
+0.87%
$ 90,697 $ 469
May 19, 2 AM $ 0.0344
+0.22%
$ 89,830 $ 363
May 19, 1 AM $ 0.0345
-1.18%
$ 89,847 $ 354
May 19, 12 AM $ 0.0348
-0.14%
$ 90,693 $ 358
May 18, 11 PM $ 0.0349
+0.94%
$ 90,931 $ 313
May 18, 10 PM $ 0.0345
+0.49%
$ 90,042 $ 311
May 18, 9 PM $ 0.0343
+1.00%
$ 89,358 $ 309
May 18, 8 PM $ 0.0339
+0.15%
$ 88,505 $ 304
May 18, 7 PM $ 0.0341
+2.07%
$ 88,920 $ 14
May 18, 6 PM $ 0.0335
-0.54%
$ 87,403 $ 1
May 18, 5 PM $ 0.0336
-0.04%
$ 87,679 $ 2
May 18, 4 PM $ 0.0336
+0.34%
$ 87,734 $ 2
May 18, 3 PM $ 0.0335
-0.37%
$ 87,477 $ 2
May 18, 2 PM $ 0.0337
-1.69%
$ 87,781 $ 2
May 18, 1 PM $ 0.0342
-0.37%
$ 89,189 $ 7
May 18, 12 PM $ 0.0344
+0.56%
$ 89,648 $ 16
May 18, 11 AM $ 0.0343
+0.85%
$ 89,356 $ 16
May 18, 10 AM $ 0.034
-0.33%
$ 88,529 $ 16
May 18, 9 AM $ 0.0341
-0.70%
$ 89,036 $ 16
May 18, 8 AM $ 0.0344
+0.03%
$ 89,630 $ 16
May 18, 7 AM $ 0.0342
-0.30%
$ 89,215 $ 16
May 18, 6 AM $ 0.0344
-0.56%
$ 89,630 $ 16
May 18, 5 AM $ 0.0346
-0.16%
$ 90,306 $ 16
May 18, 4 AM $ 0.0346
+0.22%
$ 90,291 $ 68
May 18, 3 AM $ 0.0345
-0.64%
$ 90,058 $ 68
May 18, 2 AM $ 0.0347
+0.00%
$ 90,395 $ 69
May 18, 1 AM $ 0.0345
-0.14%
$ 90,037 $ 69
May 18, 12 AM $ 0.0344
-0.24%
$ 89,687 $ 84
May 17, 11 PM $ 0.0344
-1.60%
$ 89,714 $ 129
May 17, 10 PM $ 0.0349
-1.60%
$ 91,120 $ 376
May 17, 9 PM $ 0.0355
+0.30%
$ 92,637 $ 382
May 17, 8 PM $ 0.0354
-0.05%
$ 92,280 $ 381
May 17, 7 PM $ 0.0354
+0.41%
$ 92,308 $ 381
May 17, 6 PM $ 0.0353
+0.58%
$ 91,926 $ 379