TACO DAO Token Historical Data

TACO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0225
+0.50%
$ 59,912 $ 60
Jul 21, 10 PM $ 0.0224
-0.33%
$ 59,637 $ 55
Jul 21, 9 PM $ 0.0225
-0.44%
$ 59,780 $ 51
Jul 21, 8 PM $ 0.0226
-0.31%
$ 60,043 $ 42
Jul 21, 7 PM $ 0.0226
-0.08%
$ 60,231 $ 42
Jul 21, 6 PM $ 0.0226
+0.12%
$ 60,293 $ 42
Jul 21, 5 PM $ 0.0226
+0.57%
$ 60,201 $ 42
Jul 21, 4 PM $ 0.0225
+0.32%
$ 59,895 $ 21
Jul 21, 3 PM $ 0.0224
-0.50%
$ 59,683 $ 13
Jul 21, 2 PM $ 0.0226
-0.28%
$ 60,051 $ 11
Jul 21, 1 PM $ 0.0226
+0.44%
$ 60,158 $ 11
Jul 21, 12 PM $ 0.0225
+0.27%
$ 59,870 $ 11
Jul 21, 11 AM $ 0.0224
+0.85%
$ 59,704 $ 11
Jul 21, 10 AM $ 0.0222
-0.55%
$ 59,181 $ 11
Jul 21, 9 AM $ 0.0223
+0.59%
$ 59,452 $ 18
Jul 21, 8 AM $ 0.0222
-0.16%
$ 59,109 $ 14
Jul 21, 7 AM $ 0.0222
+0.17%
$ 59,185 $ 14
Jul 21, 6 AM $ 0.0222
+0.03%
$ 59,101 $ 14
Jul 21, 5 AM $ 0.0222
+0.04%
$ 59,095 $ 14
Jul 21, 4 AM $ 0.0222
+0.04%
$ 59,081 $ 14
Jul 21, 3 AM $ 0.0222
+0.07%
$ 59,181 $ 14
Jul 21, 2 AM $ 0.0222
+0.37%
$ 59,055 $ 33
Jul 21, 1 AM $ 0.0221
-0.94%
$ 58,829 $ 96
Jul 21, 12 AM $ 0.0223
+0.88%
$ 59,266 $ 97
Jul 20, 11 PM $ 0.0221
-0.06%
$ 58,713 $ 96
Jul 20, 10 PM $ 0.022
+0.45%
$ 58,688 $ 96
Jul 20, 9 PM $ 0.022
+0.40%
$ 58,451 $ 95
Jul 20, 8 PM $ 0.0218
+0.24%
$ 58,102 $ 107
Jul 20, 7 PM $ 0.0217
+0.06%
$ 57,860 $ 125
Jul 20, 6 PM $ 0.0217
+0.27%
$ 57,823 $ 130
Jul 20, 5 PM $ 0.0216
-0.62%
$ 57,596 $ 130
Jul 20, 4 PM $ 0.0218
+0.28%
$ 57,948 $ 130
Jul 20, 3 PM $ 0.0217
+0.75%
$ 57,703 $ 166
Jul 20, 2 PM $ 0.0215
+0.02%
$ 57,253 $ 165
Jul 20, 1 PM $ 0.0216
+0.07%
$ 57,369 $ 174
Jul 20, 12 PM $ 0.0215
-0.17%
$ 57,337 $ 174
Jul 20, 11 AM $ 0.0216
+0.56%
$ 57,421 $ 174
Jul 20, 10 AM $ 0.0215
-0.15%
$ 57,158 $ 173
Jul 20, 9 AM $ 0.0215
+0.65%
$ 57,259 $ 188
Jul 20, 8 AM $ 0.0214
-0.35%
$ 56,876 $ 186
Jul 20, 7 AM $ 0.0215
+0.48%
$ 57,114 $ 187
Jul 20, 6 AM $ 0.0213
+0.29%
$ 56,823 $ 186
Jul 20, 5 AM $ 0.0213
-0.95%
$ 56,596 $ 185
Jul 20, 4 AM $ 0.0215
-0.26%
$ 57,251 $ 201
Jul 20, 3 AM $ 0.0216
+0.93%
$ 57,445 $ 221
Jul 20, 2 AM $ 0.0214
-0.32%
$ 56,884 $ 201
Jul 20, 1 AM $ 0.0214
-0.06%
$ 57,056 $ 139
Jul 20, 12 AM $ 0.0214
-0.23%
$ 57,064 $ 183
Jul 19, 11 PM $ 0.0215
-0.20%
$ 57,175 $ 194
Jul 19, 10 PM $ 0.0215
-0.19%
$ 57,337 $ 216