TACO DAO Token Historical Data

TACO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0298
-0.24%
$ 77,764 $ 84
Apr 2, 2 AM $ 0.0298
-1.12%
$ 77,817 $ 84
Apr 2, 1 AM $ 0.0301
-2.01%
$ 78,574 $ 82
Apr 2, 12 AM $ 0.0307
+1.09%
$ 80,134 $ 146
Apr 1, 11 PM $ 0.0304
-0.47%
$ 79,275 $ 144
Apr 1, 10 PM $ 0.0306
-0.35%
$ 79,695 $ 228
Apr 1, 9 PM $ 0.0306
-0.09%
$ 79,891 $ 436
Apr 1, 8 PM $ 0.0307
-0.50%
$ 79,965 $ 436
Apr 1, 7 PM $ 0.0308
+0.34%
$ 80,341 $ 460
Apr 1, 6 PM $ 0.0308
-0.16%
$ 80,201 $ 453
Apr 1, 5 PM $ 0.0308
-0.36%
$ 80,330 $ 453
Apr 1, 4 PM $ 0.0309
+0.29%
$ 80,681 $ 483
Apr 1, 3 PM $ 0.0308
-0.42%
$ 80,318 $ 644
Apr 1, 2 PM $ 0.0309
-0.29%
$ 80,649 $ 1,003
Apr 1, 1 PM $ 0.031
-0.59%
$ 80,963 $ 1,008
Apr 1, 12 PM $ 0.0312
+0.54%
$ 81,433 $ 978
Apr 1, 11 AM $ 0.031
-0.26%
$ 80,938 $ 973
Apr 1, 10 AM $ 0.0311
-0.34%
$ 81,209 $ 963
Apr 1, 9 AM $ 0.0312
-0.70%
$ 81,455 $ 970
Apr 1, 8 AM $ 0.0315
+1.02%
$ 82,200 $ 976
Apr 1, 7 AM $ 0.0312
-0.11%
$ 81,334 $ 997
Apr 1, 6 AM $ 0.0312
+0.17%
$ 81,282 $ 997
Apr 1, 5 AM $ 0.0311
+0.90%
$ 81,144 $ 970
Apr 1, 4 AM $ 0.0308
+0.35%
$ 80,432 $ 978
Apr 1, 3 AM $ 0.0308
+0.30%
$ 80,260 $ 998
Apr 1, 2 AM $ 0.0307
-0.66%
$ 80,046 $ 1,018
Apr 1, 1 AM $ 0.0309
-1.50%
$ 80,596 $ 1,038
Apr 1, 12 AM $ 0.0314
-0.86%
$ 81,827 $ 1,005
Mar 31, 11 PM $ 0.0318
-1.75%
$ 82,959 $ 1,014
Mar 31, 10 PM $ 0.0324
+5.56%
$ 84,402 $ 948
Mar 31, 9 PM $ 0.0307
-0.08%
$ 79,982 $ 793
Mar 31, 8 PM $ 0.0307
-0.04%
$ 80,017 $ 871
Mar 31, 7 PM $ 0.0307
+0.83%
$ 79,942 $ 912
Mar 31, 6 PM $ 0.0304
+0.58%
$ 79,235 $ 992
Mar 31, 5 PM $ 0.0302
-1.71%
$ 78,864 $ 1,106
Mar 31, 4 PM $ 0.0311
-1.80%
$ 80,995 $ 1,081
Mar 31, 3 PM $ 0.0319
+9.81%
$ 83,147 $ 925
Mar 31, 2 PM $ 0.0292
-0.60%
$ 76,188 $ 571
Mar 31, 1 PM $ 0.0294
+0.50%
$ 76,582 $ 577
Mar 31, 12 PM $ 0.0292
-0.06%
$ 76,136 $ 581
Mar 31, 11 AM $ 0.0292
+0.51%
$ 76,119 $ 583
Mar 31, 10 AM $ 0.029
-0.21%
$ 75,659 $ 574
Mar 31, 9 AM $ 0.0292
+0.06%
$ 76,082 $ 573
Mar 31, 8 AM $ 0.0292
-1.67%
$ 76,165 $ 574
Mar 31, 7 AM $ 0.0296
+0.16%
$ 77,302 $ 552
Mar 31, 6 AM $ 0.0295
+0.09%
$ 77,043 $ 561
Mar 31, 5 AM $ 0.0294
-0.25%
$ 76,688 $ 559
Mar 31, 4 AM $ 0.0295
+0.35%
$ 76,922 $ 539
Mar 31, 3 AM $ 0.0294
-0.84%
$ 76,597 $ 519
Mar 31, 2 AM $ 0.0296
-0.70%
$ 77,166 $ 501