TACO DAO Token Historical Data

TACO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0215
-0.19%
$ 57,337 $ 216
Jul 19, 9 PM $ 0.0215
-0.36%
$ 57,343 $ 203
Jul 19, 8 PM $ 0.0216
-0.50%
$ 57,555 $ 204
Jul 19, 7 PM $ 0.0217
-0.02%
$ 57,781 $ 186
Jul 19, 6 PM $ 0.0217
-0.62%
$ 57,754 $ 180
Jul 19, 5 PM $ 0.0218
-0.22%
$ 58,112 $ 181
Jul 19, 4 PM $ 0.0219
+0.47%
$ 58,387 $ 232
Jul 19, 3 PM $ 0.0218
-0.04%
$ 58,103 $ 189
Jul 19, 2 PM $ 0.0219
+0.85%
$ 58,212 $ 207
Jul 19, 1 PM $ 0.0217
-0.13%
$ 57,725 $ 198
Jul 19, 12 PM $ 0.0217
-0.12%
$ 57,814 $ 198
Jul 19, 11 AM $ 0.0217
-0.39%
$ 57,870 $ 199
Jul 19, 10 AM $ 0.0218
+1.15%
$ 58,082 $ 199
Jul 19, 9 AM $ 0.0216
-0.26%
$ 57,406 $ 177
Jul 19, 8 AM $ 0.0216
+0.16%
$ 57,579 $ 178
Jul 19, 7 AM $ 0.0216
+0.29%
$ 57,615 $ 178
Jul 19, 6 AM $ 0.0216
+0.01%
$ 57,514 $ 177
Jul 19, 5 AM $ 0.0216
-1.33%
$ 57,505 $ 177
Jul 19, 4 AM $ 0.0219
-0.35%
$ 58,270 $ 164
Jul 19, 3 AM $ 0.022
-0.40%
$ 58,478 $ 145
Jul 19, 2 AM $ 0.022
+0.23%
$ 58,685 $ 155
Jul 19, 1 AM $ 0.022
-1.38%
$ 58,626 $ 179
Jul 19, 12 AM $ 0.0223
-0.43%
$ 59,471 $ 135
Jul 18, 11 PM $ 0.0224
+0.66%
$ 59,766 $ 124
Jul 18, 10 PM $ 0.0223
+0.20%
$ 59,335 $ 102
Jul 18, 9 PM $ 0.0222
+0.51%
$ 59,189 $ 102
Jul 18, 8 PM $ 0.0221
+0.10%
$ 58,872 $ 105
Jul 18, 7 PM $ 0.0221
+0.25%
$ 58,795 $ 123
Jul 18, 6 PM $ 0.022
-0.07%
$ 58,638 $ 141
Jul 18, 5 PM $ 0.022
+1.78%
$ 58,686 $ 141
Jul 18, 4 PM $ 0.0216
+0.02%
$ 57,629 $ 93
Jul 18, 3 PM $ 0.0216
-0.62%
$ 57,618 $ 95
Jul 18, 2 PM $ 0.0218
+0.38%
$ 58,007 $ 78
Jul 18, 1 PM $ 0.0217
-0.31%
$ 57,831 $ 78
Jul 18, 12 PM $ 0.0218
-0.09%
$ 58,019 $ 134
Jul 18, 11 AM $ 0.0218
-0.05%
$ 57,980 $ 168
Jul 18, 10 AM $ 0.0218
+0.10%
$ 58,021 $ 168
Jul 18, 9 AM $ 0.0218
-0.38%
$ 57,936 $ 169
Jul 18, 8 AM $ 0.0219
+0.00%
$ 58,193 $ 170
Jul 18, 7 AM $ 0.0219
-0.72%
$ 58,215 $ 170
Jul 18, 6 AM $ 0.022
+0.33%
$ 58,536 $ 175
Jul 18, 5 AM $ 0.0219
+0.19%
$ 58,357 $ 174
Jul 18, 4 AM $ 0.0219
-0.41%
$ 58,237 $ 174
Jul 18, 3 AM $ 0.022
+1.27%
$ 58,569 $ 175
Jul 18, 2 AM $ 0.0217
+0.08%
$ 57,839 $ 164
Jul 18, 1 AM $ 0.0217
+0.38%
$ 57,800 $ 140
Jul 18, 12 AM $ 0.0216
+0.11%
$ 57,612 $ 140
Jul 17, 11 PM $ 0.0216
+0.28%
$ 57,578 $ 140
Jul 17, 10 PM $ 0.0216
+0.17%
$ 57,436 $ 159
Jul 17, 9 PM $ 0.0215
+0.32%
$ 57,365 $ 189