TACO DAO Token Historical Data

TACO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0354
+0.41%
$ 92,308 $ 381
May 17, 6 PM $ 0.0353
+0.58%
$ 91,926 $ 379
May 17, 5 PM $ 0.0351
-0.06%
$ 91,473 $ 382
May 17, 4 PM $ 0.0351
-0.27%
$ 91,539 $ 388
May 17, 3 PM $ 0.0352
-0.08%
$ 91,882 $ 389
May 17, 2 PM $ 0.0352
-0.27%
$ 91,860 $ 435
May 17, 1 PM $ 0.0354
-0.90%
$ 92,207 $ 429
May 17, 12 PM $ 0.0357
+0.29%
$ 93,009 $ 435
May 17, 11 AM $ 0.0356
-0.54%
$ 92,809 $ 523
May 17, 10 AM $ 0.0358
-0.05%
$ 93,476 $ 559
May 17, 9 AM $ 0.0358
+1.07%
$ 93,380 $ 604
May 17, 8 AM $ 0.0354
-0.27%
$ 92,418 $ 645
May 17, 7 AM $ 0.0355
+0.67%
$ 92,700 $ 687
May 17, 6 AM $ 0.0353
-0.61%
$ 92,117 $ 703
May 17, 5 AM $ 0.0355
+1.48%
$ 92,658 $ 723
May 17, 4 AM $ 0.035
+0.26%
$ 91,167 $ 700
May 17, 3 AM $ 0.0349
+0.91%
$ 91,049 $ 730
May 17, 2 AM $ 0.0346
+0.14%
$ 90,212 $ 721
May 17, 1 AM $ 0.0347
-0.23%
$ 90,392 $ 720
May 17, 12 AM $ 0.0348
+0.88%
$ 90,875 $ 727
May 16, 11 PM $ 0.0345
-2.05%
$ 90,073 $ 618
May 16, 10 PM $ 0.0353
-0.40%
$ 91,973 $ 419
May 16, 9 PM $ 0.0354
+0.19%
$ 92,296 $ 421
May 16, 8 PM $ 0.0353
-1.10%
$ 92,035 $ 420
May 16, 7 PM $ 0.0358
-0.34%
$ 93,223 $ 424
May 16, 6 PM $ 0.0359
-0.46%
$ 93,504 $ 445
May 16, 5 PM $ 0.036
+0.29%
$ 93,829 $ 447
May 16, 4 PM $ 0.036
+0.72%
$ 93,768 $ 439
May 16, 3 PM $ 0.0357
+0.26%
$ 93,098 $ 437
May 16, 2 PM $ 0.0354
+1.59%
$ 92,391 $ 394
May 16, 1 PM $ 0.0348
-0.64%
$ 90,813 $ 386
May 16, 12 PM $ 0.0351
+0.79%
$ 91,589 $ 378
May 16, 11 AM $ 0.0349
+4.29%
$ 90,928 $ 288
May 16, 10 AM $ 0.0334
+0.19%
$ 87,120 $ 251
May 16, 9 AM $ 0.0333
+0.80%
$ 86,896 $ 214
May 16, 8 AM $ 0.0331
+0.88%
$ 86,246 $ 204
May 16, 7 AM $ 0.0328
-1.74%
$ 85,512 $ 263
May 16, 6 AM $ 0.0333
-0.47%
$ 86,936 $ 253
May 16, 5 AM $ 0.0336
+0.91%
$ 87,540 $ 239
May 16, 4 AM $ 0.0332
-0.54%
$ 86,681 $ 205
May 16, 3 AM $ 0.0334
-0.44%
$ 87,044 $ 174
May 16, 2 AM $ 0.0336
+1.74%
$ 87,582 $ 175
May 16, 1 AM $ 0.033
+0.02%
$ 86,010 $ 172
May 16, 12 AM $ 0.033
+0.16%
$ 86,129 $ 172
May 15, 11 PM $ 0.033
-0.39%
$ 85,921 $ 179
May 15, 10 PM $ 0.0331
+0.12%
$ 86,264 $ 180
May 15, 9 PM $ 0.0331
-0.78%
$ 86,207 $ 186
May 15, 8 PM $ 0.0333
-0.36%
$ 86,847 $ 187
May 15, 7 PM $ 0.0334
-0.28%
$ 87,215 $ 188
May 15, 6 PM $ 0.0335
+0.11%
$ 87,424 $ 170