TACO DAO Token Historical Data

TACO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0294
-0.84%
$ 76,597 $ 519
Mar 31, 2 AM $ 0.0296
-0.70%
$ 77,166 $ 501
Mar 31, 1 AM $ 0.0298
+0.59%
$ 77,576 $ 480
Mar 31, 12 AM $ 0.0296
+0.36%
$ 77,223 $ 452
Mar 30, 11 PM $ 0.0296
-0.18%
$ 77,235 $ 453
Mar 30, 10 PM $ 0.0299
-0.62%
$ 77,998 $ 436
Mar 30, 9 PM $ 0.0303
-0.13%
$ 78,978 $ 389
Mar 30, 8 PM $ 0.0303
-1.28%
$ 79,065 $ 341
Mar 30, 7 PM $ 0.0309
-2.10%
$ 80,676 $ 286
Mar 30, 6 PM $ 0.0318
-3.29%
$ 82,825 $ 206
Mar 30, 5 PM $ 0.0328
-0.57%
$ 85,525 $ 90
Mar 30, 4 PM $ 0.0329
+0.04%
$ 85,914 $ 91
Mar 30, 3 PM $ 0.033
+1.22%
$ 86,122 $ 73
Mar 30, 2 PM $ 0.0327
-0.35%
$ 85,372 $ 73
Mar 30, 1 PM $ 0.0329
-0.76%
$ 85,664 $ 79
Mar 30, 12 PM $ 0.0329
+0.07%
$ 85,868 $ 80
Mar 30, 11 AM $ 0.0329
+0.63%
$ 85,793 $ 80
Mar 30, 10 AM $ 0.0326
+0.10%
$ 85,070 $ 73
Mar 30, 9 AM $ 0.0326
-0.88%
$ 84,984 $ 73
Mar 30, 8 AM $ 0.0329
+0.37%
$ 85,775 $ 77
Mar 30, 7 AM $ 0.0327
+0.22%
$ 85,390 $ 97
Mar 30, 6 AM $ 0.0326
-0.08%
$ 84,901 $ 86
Mar 30, 5 AM $ 0.0326
-0.11%
$ 84,952 $ 105
Mar 30, 4 AM $ 0.0326
+0.16%
$ 84,953 $ 105
Mar 30, 3 AM $ 0.0325
-0.13%
$ 84,665 $ 105
Mar 30, 2 AM $ 0.0325
+0.72%
$ 84,786 $ 103
Mar 30, 1 AM $ 0.0323
+0.91%
$ 84,258 $ 102
Mar 30, 12 AM $ 0.0321
+0.67%
$ 83,657 $ 123
Mar 29, 11 PM $ 0.0319
+0.49%
$ 83,189 $ 131
Mar 29, 10 PM $ 0.0315
-2.77%
$ 82,254 $ 131
Mar 29, 9 PM $ 0.0325
+1.48%
$ 84,660 $ 149
Mar 29, 8 PM $ 0.032
+0.25%
$ 83,358 $ 126
Mar 29, 7 PM $ 0.0319
-0.10%
$ 83,124 $ 130
Mar 29, 6 PM $ 0.0319
+0.21%
$ 83,222 $ 139
Mar 29, 5 PM $ 0.0318
-0.10%
$ 83,019 $ 138
Mar 29, 4 PM $ 0.0319
-0.53%
$ 83,075 $ 139
Mar 29, 3 PM $ 0.032
-0.12%
$ 83,474 $ 195
Mar 29, 2 PM $ 0.032
+0.17%
$ 83,569 $ 195
Mar 29, 1 PM $ 0.032
+0.21%
$ 83,541 $ 179
Mar 29, 12 PM $ 0.0319
-0.48%
$ 83,297 $ 179
Mar 29, 11 AM $ 0.0321
+0.42%
$ 83,697 $ 177
Mar 29, 10 AM $ 0.0319
-0.42%
$ 83,304 $ 177
Mar 29, 9 AM $ 0.0321
+0.21%
$ 83,754 $ 177
Mar 29, 8 AM $ 0.0321
-0.42%
$ 83,594 $ 174
Mar 29, 7 AM $ 0.0322
-0.46%
$ 83,952 $ 154
Mar 29, 6 AM $ 0.0323
-0.29%
$ 84,292 $ 155
Mar 29, 5 AM $ 0.0324
-0.33%
$ 84,498 $ 136
Mar 29, 4 AM $ 0.0325
-0.06%
$ 84,821 $ 137
Mar 29, 3 AM $ 0.0326
+0.34%
$ 85,059 $ 137
Mar 29, 2 AM $ 0.0325
+0.22%
$ 84,703 $ 154