TACO DAO Token Historical Data

TACO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0215
+0.00%
$ 57,147 $ 185
Jul 17, 7 PM $ 0.0215
-0.18%
$ 57,210 $ 287
Jul 17, 6 PM $ 0.0215
+0.18%
$ 57,345 $ 391
Jul 17, 5 PM $ 0.0215
+0.29%
$ 57,285 $ 408
Jul 17, 4 PM $ 0.0215
+0.51%
$ 57,157 $ 454
Jul 17, 3 PM $ 0.0213
+0.44%
$ 56,778 $ 448
Jul 17, 2 PM $ 0.0212
+0.23%
$ 56,537 $ 448
Jul 17, 1 PM $ 0.0211
-2.34%
$ 56,169 $ 448
Jul 17, 12 PM $ 0.0216
+1.41%
$ 57,535 $ 410
Jul 17, 11 AM $ 0.0213
-0.09%
$ 56,761 $ 393
Jul 17, 10 AM $ 0.0214
+0.73%
$ 56,849 $ 393
Jul 17, 9 AM $ 0.0212
+0.27%
$ 56,464 $ 397
Jul 17, 8 AM $ 0.0212
-0.36%
$ 56,329 $ 425
Jul 17, 7 AM $ 0.0212
-0.92%
$ 56,566 $ 439
Jul 17, 6 AM $ 0.0214
+0.64%
$ 57,054 $ 438
Jul 17, 5 AM $ 0.0213
-0.90%
$ 56,695 $ 447
Jul 17, 4 AM $ 0.0215
+0.21%
$ 57,213 $ 451
Jul 17, 3 AM $ 0.0214
+0.71%
$ 57,095 $ 450
Jul 17, 2 AM $ 0.0213
-0.19%
$ 56,659 $ 449
Jul 17, 1 AM $ 0.0213
-0.47%
$ 56,717 $ 450
Jul 17, 12 AM $ 0.0214
+0.64%
$ 56,979 $ 468
Jul 16, 11 PM $ 0.0213
-1.91%
$ 56,589 $ 591
Jul 16, 10 PM $ 0.0217
-1.72%
$ 57,729 $ 764
Jul 16, 9 PM $ 0.0221
+0.71%
$ 58,759 $ 888
Jul 16, 8 PM $ 0.0219
-2.61%
$ 58,320 $ 901
Jul 16, 7 PM $ 0.0226
+3.08%
$ 60,044 $ 795
Jul 16, 6 PM $ 0.0219
+0.07%
$ 58,199 $ 684
Jul 16, 5 PM $ 0.0219
-0.05%
$ 58,240 $ 667
Jul 16, 4 PM $ 0.0219
-0.56%
$ 58,257 $ 624
Jul 16, 3 PM $ 0.022
-0.20%
$ 58,614 $ 624
Jul 16, 2 PM $ 0.0221
-0.20%
$ 58,796 $ 623
Jul 16, 1 PM $ 0.0221
+0.60%
$ 58,947 $ 623
Jul 16, 12 PM $ 0.022
+0.37%
$ 58,633 $ 603
Jul 16, 11 AM $ 0.0219
-0.22%
$ 58,297 $ 587
Jul 16, 10 AM $ 0.0219
+0.36%
$ 58,406 $ 588
Jul 16, 9 AM $ 0.0219
+0.34%
$ 58,281 $ 586
Jul 16, 8 AM $ 0.0218
-0.30%
$ 58,067 $ 558
Jul 16, 7 AM $ 0.0219
+0.08%
$ 58,217 $ 551
Jul 16, 6 AM $ 0.0219
+0.30%
$ 58,430 $ 555
Jul 16, 5 AM $ 0.0219
+0.21%
$ 58,273 $ 538
Jul 16, 4 AM $ 0.0218
-1.64%
$ 58,171 $ 544
Jul 16, 3 AM $ 0.0224
+0.02%
$ 59,698 $ 557
Jul 16, 2 AM $ 0.0228
+1.20%
$ 60,590 $ 582
Jul 16, 1 AM $ 0.0226
-0.23%
$ 60,138 $ 585
Jul 16, 12 AM $ 0.0222
-0.76%
$ 59,091 $ 580
Jul 15, 11 PM $ 0.0222
+0.07%
$ 59,128 $ 452
Jul 15, 10 PM $ 0.0222
-0.65%
$ 59,120 $ 259
Jul 15, 9 PM $ 0.0224
-0.88%
$ 59,735 $ 108
Jul 15, 8 PM $ 0.0226
+0.61%
$ 60,294 $ 91
Jul 15, 7 PM $ 0.0225
-0.33%
$ 59,926 $ 81