TACO DAO Token Historical Data

TACO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0325
+0.22%
$ 84,703 $ 154
Mar 29, 1 AM $ 0.0325
+1.19%
$ 84,645 $ 154
Mar 29, 12 AM $ 0.0321
-0.13%
$ 83,661 $ 145
Mar 28, 11 PM $ 0.0321
-0.09%
$ 83,719 $ 150
Mar 28, 10 PM $ 0.0322
-0.14%
$ 84,076 $ 148
Mar 28, 9 PM $ 0.0324
+0.14%
$ 84,473 $ 178
Mar 28, 8 PM $ 0.0323
-0.19%
$ 84,237 $ 173
Mar 28, 7 PM $ 0.0326
-0.40%
$ 84,922 $ 168
Mar 28, 6 PM $ 0.0327
-0.06%
$ 85,190 $ 154
Mar 28, 5 PM $ 0.0327
-0.34%
$ 85,193 $ 154
Mar 28, 4 PM $ 0.0328
-1.51%
$ 85,482 $ 169
Mar 28, 3 PM $ 0.0333
+0.04%
$ 86,827 $ 114
Mar 28, 2 PM $ 0.0334
+0.41%
$ 87,075 $ 113
Mar 28, 1 PM $ 0.0332
+0.95%
$ 86,562 $ 148
Mar 28, 12 PM $ 0.0329
+0.19%
$ 85,796 $ 193
Mar 28, 11 AM $ 0.0327
+0.00%
$ 85,195 $ 193
Mar 28, 10 AM $ 0.0327
+0.39%
$ 85,218 $ 205
Mar 28, 9 AM $ 0.0325
-0.29%
$ 84,833 $ 209
Mar 28, 8 AM $ 0.0327
+0.16%
$ 85,150 $ 212
Mar 28, 7 AM $ 0.0326
+0.69%
$ 84,026 $ 211
Mar 28, 6 AM $ 0.0324
-0.17%
$ 83,483 $ 210
Mar 28, 5 AM $ 0.0324
+0.24%
$ 83,618 $ 225
Mar 28, 4 AM $ 0.0324
+0.15%
$ 83,613 $ 225
Mar 28, 3 AM $ 0.0323
+0.75%
$ 83,329 $ 225
Mar 28, 2 AM $ 0.032
-0.11%
$ 82,484 $ 206
Mar 28, 1 AM $ 0.0319
-0.62%
$ 82,167 $ 206
Mar 28, 12 AM $ 0.0319
+0.18%
$ 82,225 $ 193
Mar 27, 11 PM $ 0.0318
-0.16%
$ 81,965 $ 179
Mar 27, 10 PM $ 0.0323
-0.71%
$ 83,251 $ 179
Mar 27, 9 PM $ 0.0326
+0.52%
$ 84,027 $ 133
Mar 27, 8 PM $ 0.0324
+0.07%
$ 83,478 $ 148
Mar 27, 7 PM $ 0.0323
-0.02%
$ 83,330 $ 147
Mar 27, 6 PM $ 0.0323
+0.07%
$ 83,224 $ 149
Mar 27, 5 PM $ 0.0326
+0.29%
$ 83,974 $ 149
Mar 27, 4 PM $ 0.0326
-0.04%
$ 83,964 $ 251
Mar 27, 3 PM $ 0.0322
-1.16%
$ 83,061 $ 353
Mar 27, 2 PM $ 0.0327
-0.82%
$ 84,162 $ 367
Mar 27, 1 PM $ 0.0332
-0.11%
$ 85,663 $ 334
Mar 27, 12 PM $ 0.0331
-0.85%
$ 85,420 $ 289
Mar 27, 11 AM $ 0.0331
-0.65%
$ 85,320 $ 290
Mar 27, 10 AM $ 0.0335
-1.33%
$ 86,279 $ 278
Mar 27, 9 AM $ 0.0339
-0.16%
$ 87,469 $ 278
Mar 27, 8 AM $ 0.0339
-0.52%
$ 87,329 $ 278
Mar 27, 7 AM $ 0.034
-0.42%
$ 87,759 $ 278
Mar 27, 6 AM $ 0.0342
+0.15%
$ 88,082 $ 310
Mar 27, 5 AM $ 0.0341
-0.17%
$ 87,843 $ 333
Mar 27, 4 AM $ 0.0341
-0.19%
$ 88,008 $ 333
Mar 27, 3 AM $ 0.0342
-0.28%
$ 88,210 $ 339
Mar 27, 2 AM $ 0.0343
+0.03%
$ 88,447 $ 340
Mar 27, 1 AM $ 0.0343
+0.49%
$ 88,368 $ 340