Coinranking
TACO DAO Token Historical Data
TACO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 PM | $0.0254 | +0.61% | ||
| Sep 18, 12 PM | $0.0253 | +2.32% | ||
| Sep 18, 11 AM | $0.0247 | -1.01% | ||
| Sep 18, 10 AM | $0.025 | -0.95% | ||
| Sep 18, 9 AM | $0.0251 | +0.82% | ||
| Sep 18, 8 AM | $0.025 | +0.91% | ||
| Sep 18, 7 AM | $0.0248 | +0.04% | ||
| Sep 18, 6 AM | $0.0247 | +0.08% | ||
| Sep 18, 5 AM | $0.0247 | -1.09% | ||
| Sep 18, 4 AM | $0.0251 | +0.38% | ||
| Sep 18, 3 AM | $0.0251 | +3.23% | ||
| Sep 18, 2 AM | $0.0243 | +0.58% | ||
| Sep 18, 1 AM | $0.0241 | +0.25% | ||
| Sep 18, 12 AM | $0.024 | +0.83% | ||
| Sep 17, 11 PM | $0.0239 | +0.65% | ||
| Sep 17, 10 PM | $0.0237 | +0.68% | ||
| Sep 17, 9 PM | $0.0235 | -0.83% | ||
| Sep 17, 8 PM | $0.0237 | +0.60% | ||
| Sep 17, 7 PM | $0.0236 | -0.47% | ||
| Sep 17, 6 PM | $0.0237 | +0.25% | ||
| Sep 17, 5 PM | $0.0237 | +0.74% | ||
| Sep 17, 4 PM | $0.0234 | +0.52% | ||
| Sep 17, 3 PM | $0.0233 | +1.00% | ||
| Sep 17, 2 PM | $0.0231 | +0.74% | ||
| Sep 17, 1 PM | $0.0229 | +0.17% | ||
| Sep 17, 12 PM | $0.0228 | +0.12% | ||
| Sep 17, 11 AM | $0.0227 | -0.04% | ||
| Sep 17, 10 AM | $0.0227 | -0.53% | ||
| Sep 17, 9 AM | $0.0229 | +0.26% | ||
| Sep 17, 8 AM | $0.0228 | +0.31% | ||
| Sep 17, 7 AM | $0.0228 | +0.05% | ||
| Sep 17, 6 AM | $0.0227 | +0.38% | ||
| Sep 17, 5 AM | $0.0227 | -0.59% | ||
| Sep 17, 4 AM | $0.0228 | -0.12% | ||
| Sep 17, 3 AM | $0.0229 | +0.46% | ||
| Sep 17, 2 AM | $0.0228 | +0.33% | ||
| Sep 17, 1 AM | $0.0226 | +0.26% | ||
| Sep 17, 12 AM | $0.0226 | -0.64% | ||
| Sep 16, 11 PM | $0.0228 | +0.20% | ||
| Sep 16, 10 PM | $0.0227 | +1.34% | ||
| Sep 16, 9 PM | $0.0225 | -0.52% | ||
| Sep 16, 8 PM | $0.0226 | +1.37% | ||
| Sep 16, 7 PM | $0.0223 | +0.42% | ||
| Sep 16, 6 PM | $0.0221 | +0.84% | ||
| Sep 16, 5 PM | $0.0218 | -1.63% | ||
| Sep 16, 4 PM | $0.0222 | +1.66% | ||
| Sep 16, 3 PM | $0.0219 | -0.44% | ||
| Sep 16, 2 PM | $0.022 | -1.05% | ||
| Sep 16, 1 PM | $0.0222 | +0.46% | ||
| Sep 16, 12 PM | $0.0222 | -1.29% | ||