TACO DAO Token Historical Data

TACO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0335
+0.11%
$ 87,424 $ 170
May 15, 5 PM $ 0.0334
+1.09%
$ 87,144 $ 177
May 15, 4 PM $ 0.033
+1.64%
$ 86,171 $ 174
May 15, 3 PM $ 0.0325
-1.56%
$ 84,831 $ 171
May 15, 2 PM $ 0.033
+1.24%
$ 86,024 $ 174
May 15, 1 PM $ 0.0326
-3.21%
$ 84,967 $ 217
May 15, 12 PM $ 0.0337
-0.07%
$ 87,790 $ 244
May 15, 11 AM $ 0.0337
+0.31%
$ 87,871 $ 244
May 15, 10 AM $ 0.0336
-0.01%
$ 87,711 $ 247
May 15, 9 AM $ 0.0336
-0.77%
$ 87,612 $ 249
May 15, 8 AM $ 0.0339
-0.80%
$ 88,457 $ 210
May 15, 7 AM $ 0.0341
-1.84%
$ 88,909 $ 215
May 15, 6 AM $ 0.0348
+0.44%
$ 90,681 $ 221
May 15, 5 AM $ 0.0347
-1.12%
$ 90,399 $ 221
May 15, 4 AM $ 0.0354
-0.66%
$ 92,201 $ 250
May 15, 3 AM $ 0.0355
-0.30%
$ 92,503 $ 254
May 15, 2 AM $ 0.0356
-0.04%
$ 92,808 $ 254
May 15, 1 AM $ 0.0356
-0.05%
$ 92,797 $ 254
May 15, 12 AM $ 0.0357
+1.21%
$ 93,044 $ 254
May 14, 11 PM $ 0.0352
-1.23%
$ 91,906 $ 244
May 14, 10 PM $ 0.0357
+1.21%
$ 93,166 $ 247
May 14, 9 PM $ 0.0353
-0.61%
$ 92,140 $ 251
May 14, 8 PM $ 0.0355
-0.50%
$ 92,691 $ 253
May 14, 7 PM $ 0.0358
-0.98%
$ 93,255 $ 268
May 14, 6 PM $ 0.036
-0.28%
$ 93,924 $ 274
May 14, 5 PM $ 0.0362
-0.34%
$ 94,393 $ 296
May 14, 4 PM $ 0.0361
-1.28%
$ 94,167 $ 342
May 14, 3 PM $ 0.0364
-1.16%
$ 94,863 $ 383
May 14, 2 PM $ 0.0368
+0.83%
$ 95,939 $ 508
May 14, 1 PM $ 0.0365
-0.25%
$ 95,242 $ 458
May 14, 12 PM $ 0.0366
+0.48%
$ 95,519 $ 457
May 14, 11 AM $ 0.0365
-1.21%
$ 95,131 $ 457
May 14, 10 AM $ 0.037
-0.16%
$ 96,393 $ 452
May 14, 9 AM $ 0.0371
-0.17%
$ 96,715 $ 452
May 14, 8 AM $ 0.0371
+0.00%
$ 96,768 $ 456
May 14, 7 AM $ 0.0371
+0.16%
$ 96,860 $ 355
May 14, 6 AM $ 0.0371
-0.67%
$ 96,773 $ 345
May 14, 5 AM $ 0.0374
+1.66%
$ 97,476 $ 347
May 14, 4 AM $ 0.0367
-0.12%
$ 95,771 $ 317
May 14, 3 AM $ 0.0368
-1.06%
$ 96,028 $ 317
May 14, 2 AM $ 0.0373
-0.73%
$ 97,186 $ 320
May 14, 1 AM $ 0.0376
+0.22%
$ 97,958 $ 323
May 14, 12 AM $ 0.0375
+0.23%
$ 97,861 $ 324
May 13, 11 PM $ 0.0375
-0.38%
$ 97,673 $ 351
May 13, 10 PM $ 0.0376
+0.06%
$ 98,000 $ 351
May 13, 9 PM $ 0.0376
-0.40%
$ 98,169 $ 337
May 13, 8 PM $ 0.0379
+0.85%
$ 98,728 $ 339
May 13, 7 PM $ 0.0375
-1.03%
$ 97,904 $ 323
May 13, 6 PM $ 0.038
+1.28%
$ 98,993 $ 340
May 13, 5 PM $ 0.0375
+0.36%
$ 97,740 $ 313