TACO DAO Token Historical Data

TACO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0375
+0.36%
$ 97,740 $ 313
May 13, 4 PM $ 0.0374
+0.39%
$ 97,515 $ 357
May 13, 3 PM $ 0.0374
+0.44%
$ 97,582 $ 350
May 13, 2 PM $ 0.0373
+0.45%
$ 97,331 $ 236
May 13, 1 PM $ 0.0372
-1.30%
$ 96,891 $ 336
May 13, 12 PM $ 0.0377
-1.72%
$ 98,217 $ 340
May 13, 11 AM $ 0.0384
-0.28%
$ 100,071 $ 346
May 13, 10 AM $ 0.0385
-1.29%
$ 100,308 $ 347
May 13, 9 AM $ 0.039
+0.30%
$ 101,782 $ 354
May 13, 8 AM $ 0.0389
-0.19%
$ 101,319 $ 351
May 13, 7 AM $ 0.0388
+1.30%
$ 101,263 $ 450
May 13, 6 AM $ 0.0384
+1.54%
$ 100,037 $ 577
May 13, 5 AM $ 0.0377
-0.99%
$ 98,425 $ 578
May 13, 4 AM $ 0.0382
-0.62%
$ 99,618 $ 584
May 13, 3 AM $ 0.0384
+0.26%
$ 100,077 $ 585
May 13, 2 AM $ 0.0383
+0.30%
$ 99,871 $ 617
May 13, 1 AM $ 0.0382
+0.90%
$ 99,491 $ 614
May 13, 12 AM $ 0.0378
+0.29%
$ 98,588 $ 611
May 12, 11 PM $ 0.0378
+0.35%
$ 98,546 $ 586
May 12, 10 PM $ 0.0376
-0.01%
$ 98,150 $ 585
May 12, 9 PM $ 0.0376
-0.01%
$ 98,092 $ 585
May 12, 8 PM $ 0.0376
-0.63%
$ 98,048 $ 584
May 12, 7 PM $ 0.0379
+1.05%
$ 98,763 $ 588
May 12, 6 PM $ 0.0376
+0.05%
$ 98,054 $ 569
May 12, 5 PM $ 0.0376
+0.07%
$ 98,169 $ 572
May 12, 4 PM $ 0.0375
-0.14%
$ 97,904 $ 464
May 12, 3 PM $ 0.0375
-1.58%
$ 97,883 $ 461
May 12, 2 PM $ 0.0381
-1.74%
$ 99,286 $ 469
May 12, 1 PM $ 0.0389
-0.27%
$ 101,391 $ 345
May 12, 12 PM $ 0.039
-0.55%
$ 101,672 $ 352
May 12, 11 AM $ 0.0393
-0.06%
$ 102,374 $ 359
May 12, 10 AM $ 0.0392
-0.45%
$ 102,271 $ 421
May 12, 9 AM $ 0.0393
-0.86%
$ 102,598 $ 423
May 12, 8 AM $ 0.0396
+0.16%
$ 103,232 $ 427
May 12, 7 AM $ 0.0395
-1.51%
$ 102,927 $ 305
May 12, 6 AM $ 0.0401
-0.36%
$ 104,533 $ 168
May 12, 5 AM $ 0.0403
+0.88%
$ 105,011 $ 162
May 12, 4 AM $ 0.0399
+0.29%
$ 104,100 $ 233
May 12, 3 AM $ 0.0398
-0.38%
$ 103,724 $ 376
May 12, 2 AM $ 0.0399
+0.46%
$ 104,046 $ 347
May 12, 1 AM $ 0.0397
-1.52%
$ 103,537 $ 344
May 12, 12 AM $ 0.0403
-0.26%
$ 104,964 $ 352
May 11, 11 PM $ 0.0404
-0.24%
$ 105,235 $ 349
May 11, 10 PM $ 0.0405
-0.15%
$ 105,567 $ 350
May 11, 9 PM $ 0.0407
-0.49%
$ 106,100 $ 351
May 11, 8 PM $ 0.0409
-0.31%
$ 106,720 $ 356
May 11, 7 PM $ 0.0412
+0.29%
$ 107,305 $ 416
May 11, 6 PM $ 0.0411
-0.44%
$ 107,127 $ 476
May 11, 5 PM $ 0.0412
+0.57%
$ 107,464 $ 528
May 11, 4 PM $ 0.0409
+1.16%
$ 106,570 $ 663