TACO DAO Token Historical Data

TACO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0343
+0.49%
$ 88,368 $ 340
Mar 27, 12 AM $ 0.0341
+0.08%
$ 87,854 $ 338
Mar 26, 11 PM $ 0.034
+0.11%
$ 87,739 $ 410
Mar 26, 10 PM $ 0.034
-0.11%
$ 87,595 $ 409
Mar 26, 9 PM $ 0.034
+0.88%
$ 87,664 $ 409
Mar 26, 8 PM $ 0.0338
+1.06%
$ 87,115 $ 392
Mar 26, 7 PM $ 0.0334
+0.56%
$ 86,214 $ 395
Mar 26, 6 PM $ 0.0332
-1.00%
$ 85,696 $ 391
Mar 26, 5 PM $ 0.0336
-0.70%
$ 86,566 $ 395
Mar 26, 4 PM $ 0.0338
+1.07%
$ 87,125 $ 274
Mar 26, 3 PM $ 0.0335
-1.30%
$ 86,378 $ 183
Mar 26, 2 PM $ 0.0339
-0.14%
$ 87,435 $ 197
Mar 26, 1 PM $ 0.034
+0.61%
$ 87,751 $ 198
Mar 26, 12 PM $ 0.0338
+0.10%
$ 87,128 $ 199
Mar 26, 11 AM $ 0.0338
-0.37%
$ 87,052 $ 278
Mar 26, 10 AM $ 0.0339
-0.21%
$ 87,342 $ 279
Mar 26, 9 AM $ 0.0339
-0.77%
$ 87,450 $ 372
Mar 26, 8 AM $ 0.0342
-0.86%
$ 88,073 $ 374
Mar 26, 7 AM $ 0.0344
-0.63%
$ 88,776 $ 377
Mar 26, 6 AM $ 0.0346
+0.29%
$ 89,295 $ 346
Mar 26, 5 AM $ 0.0346
-0.87%
$ 89,215 $ 307
Mar 26, 4 AM $ 0.035
-0.30%
$ 90,229 $ 312
Mar 26, 3 AM $ 0.0351
-0.37%
$ 90,427 $ 308
Mar 26, 2 AM $ 0.0352
-0.09%
$ 90,758 $ 374
Mar 26, 1 AM $ 0.0352
-0.63%
$ 90,707 $ 459
Mar 26, 12 AM $ 0.0354
+0.33%
$ 91,327 $ 522
Mar 25, 11 PM $ 0.0353
-0.08%
$ 90,872 $ 505
Mar 25, 10 PM $ 0.0353
+0.82%
$ 91,096 $ 577
Mar 25, 9 PM $ 0.0351
-0.11%
$ 90,358 $ 677
Mar 25, 8 PM $ 0.0349
-0.57%
$ 89,876 $ 917
Mar 25, 7 PM $ 0.0351
+0.07%
$ 90,499 $ 915
Mar 25, 6 PM $ 0.0351
+0.73%
$ 90,530 $ 1,181
Mar 25, 5 PM $ 0.0349
+0.10%
$ 90,044 $ 1,178
Mar 25, 4 PM $ 0.0349
+0.95%
$ 89,857 $ 1,389
Mar 25, 3 PM $ 0.0344
-1.44%
$ 88,613 $ 1,745
Mar 25, 2 PM $ 0.0349
-0.02%
$ 89,921 $ 1,753
Mar 25, 1 PM $ 0.035
-0.07%
$ 90,129 $ 1,752
Mar 25, 12 PM $ 0.0344
+0.77%
$ 88,775 $ 1,762
Mar 25, 11 AM $ 0.0342
+0.20%
$ 88,084 $ 1,676
Mar 25, 10 AM $ 0.0336
+1.11%
$ 86,733 $ 1,675
Mar 25, 9 AM $ 0.0333
+0.58%
$ 85,829 $ 1,576
Mar 25, 8 AM $ 0.0331
+0.30%
$ 85,333 $ 1,586
Mar 25, 7 AM $ 0.033
+0.07%
$ 85,063 $ 1,582
Mar 25, 6 AM $ 0.0331
+0.15%
$ 85,203 $ 1,580
Mar 25, 5 AM $ 0.033
+0.19%
$ 84,935 $ 1,604
Mar 25, 4 AM $ 0.0329
-0.46%
$ 84,799 $ 1,600
Mar 25, 3 AM $ 0.033
-2.62%
$ 85,149 $ 1,608
Mar 25, 2 AM $ 0.0339
-1.48%
$ 87,507 $ 1,528
Mar 25, 1 AM $ 0.0345
-0.85%
$ 88,888 $ 1,469
Mar 25, 12 AM $ 0.0348
-1.35%
$ 89,803 $ 1,456