TACO DAO Token Historical Data

TACO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0225
-0.33%
$ 59,926 $ 81
Jul 15, 6 PM $ 0.0226
-0.25%
$ 60,172 $ 68
Jul 15, 5 PM $ 0.0227
+0.04%
$ 60,323 $ 68
Jul 15, 4 PM $ 0.0227
-0.41%
$ 60,317 $ 141
Jul 15, 3 PM $ 0.0228
+0.26%
$ 60,653 $ 169
Jul 15, 2 PM $ 0.0228
-0.45%
$ 60,595 $ 168
Jul 15, 1 PM $ 0.0228
-0.73%
$ 60,788 $ 169
Jul 15, 12 PM $ 0.0229
+1.61%
$ 60,954 $ 169
Jul 15, 11 AM $ 0.0225
-0.06%
$ 60,002 $ 167
Jul 15, 10 AM $ 0.0226
-0.51%
$ 60,035 $ 167
Jul 15, 9 AM $ 0.0226
+0.13%
$ 60,288 $ 159
Jul 15, 8 AM $ 0.0226
+0.78%
$ 60,109 $ 160
Jul 15, 7 AM $ 0.0224
-0.58%
$ 59,710 $ 159
Jul 15, 6 AM $ 0.0226
-0.12%
$ 60,151 $ 159
Jul 15, 5 AM $ 0.0226
-0.06%
$ 60,194 $ 158
Jul 15, 4 AM $ 0.0227
-0.10%
$ 60,310 $ 157
Jul 15, 3 AM $ 0.0227
+0.94%
$ 60,386 $ 157
Jul 15, 2 AM $ 0.0225
-0.25%
$ 59,842 $ 139
Jul 15, 1 AM $ 0.0225
-1.86%
$ 59,975 $ 133
Jul 15, 12 AM $ 0.023
+0.05%
$ 61,147 $ 112
Jul 14, 11 PM $ 0.023
-0.12%
$ 61,101 $ 112
Jul 14, 10 PM $ 0.023
+0.36%
$ 61,177 $ 121
Jul 14, 9 PM $ 0.0229
+0.01%
$ 61,024 $ 118
Jul 14, 8 PM $ 0.0229
-0.15%
$ 61,062 $ 118
Jul 14, 7 PM $ 0.023
+0.39%
$ 61,177 $ 132
Jul 14, 6 PM $ 0.0229
+0.26%
$ 60,934 $ 131
Jul 14, 5 PM $ 0.0228
-0.84%
$ 60,787 $ 136
Jul 14, 4 PM $ 0.023
-0.81%
$ 61,229 $ 68
Jul 14, 3 PM $ 0.0232
-0.42%
$ 61,786 $ 42
Jul 14, 2 PM $ 0.0233
+0.77%
$ 62,019 $ 42
Jul 14, 1 PM $ 0.0231
+0.05%
$ 61,415 $ 44
Jul 14, 12 PM $ 0.023
+2.04%
$ 61,345 $ 49
Jul 14, 11 AM $ 0.0226
+0.28%
$ 60,151 $ 48
Jul 14, 10 AM $ 0.0226
-0.30%
$ 60,106 $ 48
Jul 14, 9 AM $ 0.0227
-0.75%
$ 60,339 $ 48
Jul 14, 8 AM $ 0.0228
+0.00%
$ 60,778 $ 48
Jul 14, 7 AM $ 0.0229
-0.34%
$ 60,857 $ 48
Jul 14, 6 AM $ 0.0229
+0.26%
$ 61,051 $ 49
Jul 14, 5 AM $ 0.0228
+0.96%
$ 60,807 $ 49
Jul 14, 4 AM $ 0.0226
-0.45%
$ 60,274 $ 42
Jul 14, 3 AM $ 0.0227
+1.19%
$ 60,415 $ 42
Jul 14, 2 AM $ 0.0224
-0.29%
$ 59,729 $ 41
Jul 14, 1 AM $ 0.0225
-0.44%
$ 59,896 $ 45
Jul 14, 12 AM $ 0.0226
+0.67%
$ 60,162 $ 46
Jul 13, 11 PM $ 0.0225
+0.24%
$ 59,790 $ 46
Jul 13, 10 PM $ 0.0224
-0.01%
$ 59,713 $ 36
Jul 13, 9 PM $ 0.0224
-0.15%
$ 59,520 $ 36
Jul 13, 8 PM $ 0.0224
-0.73%
$ 59,588 $ 36
Jul 13, 7 PM $ 0.0225
+0.09%
$ 60,029 $ 23
Jul 13, 6 PM $ 0.0225
+0.57%
$ 60,007 $ 23