Coinranking
TACO DAO Token Historical Data
TACO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 11 AM | $0.0248 | -1.55% | ||
| Sep 14, 10 AM | $0.0253 | -0.40% | ||
| Sep 14, 9 AM | $0.0254 | -0.14% | ||
| Sep 14, 8 AM | $0.0254 | +0.21% | ||
| Sep 14, 7 AM | $0.0254 | -0.78% | ||
| Sep 14, 6 AM | $0.0256 | +0.89% | ||
| Sep 14, 5 AM | $0.0254 | -0.11% | ||
| Sep 14, 4 AM | $0.0254 | -1.44% | ||
| Sep 14, 3 AM | $0.0257 | -0.58% | ||
| Sep 14, 2 AM | $0.0259 | +1.54% | ||
| Sep 14, 1 AM | $0.0254 | +0.41% | ||
| Sep 14, 12 AM | $0.0254 | +0.32% | ||
| Sep 13, 11 PM | $0.0252 | +0.01% | ||
| Sep 13, 10 PM | $0.0252 | -1.33% | ||
| Sep 13, 9 PM | $0.0257 | +0.75% | ||
| Sep 13, 8 PM | $0.0255 | +0.41% | ||
| Sep 13, 7 PM | $0.0253 | -0.68% | ||
| Sep 13, 6 PM | $0.0255 | +0.12% | ||
| Sep 13, 5 PM | $0.0254 | -0.92% | ||
| Sep 13, 4 PM | $0.0256 | -0.82% | ||
| Sep 13, 3 PM | $0.0259 | +2.25% | ||
| Sep 13, 2 PM | $0.0254 | +1.39% | ||
| Sep 13, 1 PM | $0.025 | +0.63% | ||
| Sep 13, 12 PM | $0.0249 | +0.80% | ||
| Sep 13, 11 AM | $0.0247 | +0.34% | ||
| Sep 13, 10 AM | $0.0246 | -0.28% | ||
| Sep 13, 9 AM | $0.0247 | +0.66% | ||
| Sep 13, 8 AM | $0.0246 | -0.73% | ||
| Sep 13, 7 AM | $0.0248 | -0.92% | ||
| Sep 13, 6 AM | $0.0251 | -0.36% | ||
| Sep 13, 5 AM | $0.0252 | +0.75% | ||
| Sep 13, 4 AM | $0.0251 | -0.74% | ||
| Sep 13, 3 AM | $0.0252 | -0.65% | ||
| Sep 13, 2 AM | $0.0254 | +0.41% | ||
| Sep 13, 1 AM | $0.0253 | -0.21% | ||
| Sep 13, 12 AM | $0.0254 | +0.24% | ||
| Sep 12, 11 PM | $0.0253 | -0.12% | ||
| Sep 12, 10 PM | $0.0253 | +0.12% | ||
| Sep 12, 9 PM | $0.0253 | -0.10% | ||
| Sep 12, 8 PM | $0.0253 | +0.05% | ||
| Sep 12, 7 PM | $0.0253 | +0.13% | ||
| Sep 12, 6 PM | $0.0253 | -0.18% | ||
| Sep 12, 5 PM | $0.0253 | +0.12% | ||
| Sep 12, 4 PM | $0.0253 | -1.00% | ||
| Sep 12, 3 PM | $0.0255 | -1.06% | ||
| Sep 12, 2 PM | $0.0258 | +0.27% | ||
| Sep 12, 1 PM | $0.0257 | +0.63% | ||
| Sep 12, 12 PM | $0.0256 | -0.23% | ||
| Sep 12, 11 AM | $0.0257 | -0.31% | ||
| Sep 12, 10 AM | $0.0257 | -0.30% | ||