TACO DAO Token Historical Data

TACO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0409
+1.16%
$ 106,570 $ 663
May 11, 3 PM $ 0.0404
-0.24%
$ 105,401 $ 717
May 11, 2 PM $ 0.0408
-1.60%
$ 106,284 $ 758
May 11, 1 PM $ 0.0416
-2.77%
$ 108,522 $ 780
May 11, 12 PM $ 0.0426
+1.70%
$ 111,131 $ 801
May 11, 11 AM $ 0.0418
+1.24%
$ 109,123 $ 789
May 11, 10 AM $ 0.0414
+0.61%
$ 108,021 $ 729
May 11, 9 AM $ 0.0409
+0.97%
$ 106,634 $ 722
May 11, 8 AM $ 0.0405
+0.58%
$ 105,656 $ 711
May 11, 7 AM $ 0.0402
+0.01%
$ 104,797 $ 718
May 11, 6 AM $ 0.0402
+0.44%
$ 104,805 $ 716
May 11, 5 AM $ 0.0401
-0.84%
$ 104,536 $ 735
May 11, 4 AM $ 0.0404
+0.91%
$ 105,218 $ 662
May 11, 3 AM $ 0.0401
-0.92%
$ 104,466 $ 530
May 11, 2 AM $ 0.0404
+0.28%
$ 105,333 $ 557
May 11, 1 AM $ 0.0403
-0.19%
$ 105,199 $ 555
May 11, 12 AM $ 0.0404
-0.26%
$ 105,273 $ 557
May 10, 11 PM $ 0.0405
-0.25%
$ 105,715 $ 558
May 10, 10 PM $ 0.0406
+1.83%
$ 105,964 $ 560
May 10, 9 PM $ 0.04
+1.00%
$ 104,320 $ 560
May 10, 8 PM $ 0.0397
-4.23%
$ 103,490 $ 561
May 10, 7 PM $ 0.0415
-0.74%
$ 108,110 $ 522
May 10, 6 PM $ 0.0417
-2.59%
$ 108,769 $ 464
May 10, 5 PM $ 0.0427
-0.84%
$ 111,441 $ 422
May 10, 4 PM $ 0.0431
-0.74%
$ 112,443 $ 283
May 10, 3 PM $ 0.0434
-0.01%
$ 113,286 $ 190
May 10, 2 PM $ 0.0435
+0.18%
$ 113,522 $ 172
May 10, 1 PM $ 0.0435
-0.39%
$ 113,447 $ 272
May 10, 12 PM $ 0.0437
-0.36%
$ 113,986 $ 298
May 10, 11 AM $ 0.0439
-0.73%
$ 114,505 $ 423
May 10, 10 AM $ 0.0442
+0.73%
$ 115,230 $ 1,276
May 10, 9 AM $ 0.0439
-0.62%
$ 114,590 $ 1,270
May 10, 8 AM $ 0.0442
+0.21%
$ 115,175 $ 1,280
May 10, 7 AM $ 0.0443
+0.52%
$ 115,394 $ 1,260
May 10, 6 AM $ 0.044
-0.13%
$ 114,837 $ 1,268
May 10, 5 AM $ 0.044
-1.32%
$ 114,793 $ 1,246
May 10, 4 AM $ 0.0446
-0.77%
$ 116,212 $ 1,254
May 10, 3 AM $ 0.0448
-0.33%
$ 116,766 $ 1,243
May 10, 2 AM $ 0.0452
+0.04%
$ 117,921 $ 1,229
May 10, 1 AM $ 0.0452
+1.38%
$ 117,883 $ 1,277
May 10, 12 AM $ 0.0446
-0.92%
$ 116,361 $ 1,308
May 9, 11 PM $ 0.045
-1.10%
$ 117,424 $ 1,342
May 9, 10 PM $ 0.0455
-0.32%
$ 118,740 $ 1,370
May 9, 9 PM $ 0.0457
-0.23%
$ 119,058 $ 1,411
May 9, 8 PM $ 0.0458
-0.01%
$ 119,415 $ 1,480
May 9, 7 PM $ 0.0457
+0.20%
$ 119,291 $ 1,554
May 9, 6 PM $ 0.0456
+1.01%
$ 118,909 $ 1,549
May 9, 5 PM $ 0.0453
-0.48%
$ 118,058 $ 1,522
May 9, 4 PM $ 0.0455
+0.28%
$ 118,769 $ 1,534
May 9, 3 PM $ 0.0455
+0.27%
$ 118,691 $ 1,533