TACO DAO Token Historical Data

TACO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0348
-1.35%
$ 89,803 $ 1,456
Mar 24, 11 PM $ 0.0353
-2.18%
$ 91,065 $ 1,399
Mar 24, 10 PM $ 0.0361
-1.90%
$ 93,028 $ 1,323
Mar 24, 9 PM $ 0.0367
+3.79%
$ 94,689 $ 1,230
Mar 24, 8 PM $ 0.0354
+1.66%
$ 91,204 $ 993
Mar 24, 7 PM $ 0.0348
+4.16%
$ 89,724 $ 977
Mar 24, 6 PM $ 0.0334
-0.05%
$ 86,198 $ 712
Mar 24, 5 PM $ 0.0334
+3.75%
$ 86,158 $ 707
Mar 24, 4 PM $ 0.0322
+2.04%
$ 83,007 $ 434
Mar 24, 3 PM $ 0.0316
-0.55%
$ 81,447 $ 120
Mar 24, 2 PM $ 0.0317
-0.05%
$ 81,630 $ 122
Mar 24, 1 PM $ 0.0317
-0.59%
$ 81,712 $ 125
Mar 24, 12 PM $ 0.0319
-0.23%
$ 82,248 $ 116
Mar 24, 11 AM $ 0.032
+0.09%
$ 82,540 $ 142
Mar 24, 10 AM $ 0.032
-0.05%
$ 82,392 $ 158
Mar 24, 9 AM $ 0.0321
+0.24%
$ 82,804 $ 172
Mar 24, 8 AM $ 0.0321
+0.39%
$ 82,718 $ 153
Mar 24, 7 AM $ 0.0319
+0.45%
$ 82,210 $ 153
Mar 24, 6 AM $ 0.0317
+0.67%
$ 81,776 $ 151
Mar 24, 5 AM $ 0.0315
-0.52%
$ 81,307 $ 164
Mar 24, 4 AM $ 0.0317
+0.10%
$ 81,702 $ 182
Mar 24, 3 AM $ 0.0316
+0.24%
$ 81,551 $ 219
Mar 24, 2 AM $ 0.0315
+0.02%
$ 81,233 $ 213
Mar 24, 1 AM $ 0.0316
-0.61%
$ 81,471 $ 213
Mar 24, 12 AM $ 0.0318
-0.16%
$ 81,912 $ 162
Mar 23, 11 PM $ 0.0318
+0.31%
$ 81,899 $ 162
Mar 23, 10 PM $ 0.0317
-0.57%
$ 81,640 $ 190
Mar 23, 9 PM $ 0.032
+0.09%
$ 82,389 $ 379
Mar 23, 8 PM $ 0.0319
+0.14%
$ 82,281 $ 379
Mar 23, 7 PM $ 0.0319
-0.69%
$ 82,191 $ 482
Mar 23, 6 PM $ 0.0321
+0.49%
$ 82,728 $ 532
Mar 23, 5 PM $ 0.0319
+0.23%
$ 82,251 $ 628
Mar 23, 4 PM $ 0.0318
-0.11%
$ 82,037 $ 678
Mar 23, 3 PM $ 0.032
-0.39%
$ 82,589 $ 812
Mar 23, 2 PM $ 0.0321
-0.03%
$ 82,854 $ 819
Mar 23, 1 PM $ 0.0322
+0.67%
$ 82,891 $ 814
Mar 23, 12 PM $ 0.0322
+0.74%
$ 82,947 $ 846
Mar 23, 11 AM $ 0.032
+2.16%
$ 82,436 $ 815
Mar 23, 10 AM $ 0.0313
-0.22%
$ 80,669 $ 941
Mar 23, 9 AM $ 0.0313
-0.13%
$ 80,709 $ 925
Mar 23, 8 AM $ 0.0314
-0.31%
$ 80,948 $ 928
Mar 23, 7 AM $ 0.0315
+0.10%
$ 81,311 $ 933
Mar 23, 6 AM $ 0.0317
-2.02%
$ 81,797 $ 992
Mar 23, 5 AM $ 0.0324
-0.67%
$ 83,477 $ 979
Mar 23, 4 AM $ 0.0326
+0.37%
$ 84,137 $ 963
Mar 23, 3 AM $ 0.0325
-0.01%
$ 83,868 $ 920
Mar 23, 2 AM $ 0.0326
+0.27%
$ 83,919 $ 921
Mar 23, 1 AM $ 0.0325
+0.31%
$ 83,660 $ 930
Mar 23, 12 AM $ 0.0324
+0.36%
$ 83,498 $ 926
Mar 22, 11 PM $ 0.0323
-0.38%
$ 83,331 $ 924