TACO DAO Token Historical Data

TACO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0225
+0.57%
$ 60,007 $ 23
Jul 13, 5 PM $ 0.0224
-0.91%
$ 59,655 $ 18
Jul 13, 4 PM $ 0.0226
-0.46%
$ 60,124 $ 17
Jul 13, 3 PM $ 0.0227
-1.02%
$ 60,372 $ 16
Jul 13, 2 PM $ 0.0229
+0.65%
$ 60,926 $ 16
Jul 13, 1 PM $ 0.0227
-0.55%
$ 60,467 $ 14
Jul 13, 12 PM $ 0.0228
-0.63%
$ 60,743 $ 32
Jul 13, 11 AM $ 0.023
-0.41%
$ 61,133 $ 33
Jul 13, 10 AM $ 0.023
+0.19%
$ 61,334 $ 36
Jul 13, 9 AM $ 0.023
-0.01%
$ 61,251 $ 36
Jul 13, 8 AM $ 0.023
+0.58%
$ 61,192 $ 36
Jul 13, 7 AM $ 0.0228
+0.46%
$ 60,823 $ 36
Jul 13, 6 AM $ 0.0228
+0.04%
$ 60,623 $ 36
Jul 13, 5 AM $ 0.0227
+0.03%
$ 60,535 $ 35
Jul 13, 4 AM $ 0.0228
+0.19%
$ 60,570 $ 36
Jul 13, 3 AM $ 0.0227
-0.99%
$ 60,554 $ 36
Jul 13, 2 AM $ 0.023
+0.46%
$ 61,205 $ 45
Jul 13, 1 AM $ 0.0229
-0.57%
$ 60,945 $ 41
Jul 13, 12 AM $ 0.023
+0.31%
$ 61,333 $ 40
Jul 12, 11 PM $ 0.0229
-0.26%
$ 61,077 $ 52
Jul 12, 10 PM $ 0.023
-0.25%
$ 61,273 $ 52
Jul 12, 9 PM $ 0.0232
-0.49%
$ 61,726 $ 52
Jul 12, 8 PM $ 0.0233
-0.49%
$ 62,002 $ 52
Jul 12, 7 PM $ 0.0234
+0.27%
$ 62,272 $ 53
Jul 12, 6 PM $ 0.0233
+0.16%
$ 62,066 $ 56
Jul 12, 5 PM $ 0.0232
+0.04%
$ 61,886 $ 55
Jul 12, 4 PM $ 0.0232
-0.09%
$ 61,782 $ 52
Jul 12, 3 PM $ 0.0232
-0.38%
$ 61,837 $ 52
Jul 12, 2 PM $ 0.0233
+0.33%
$ 62,112 $ 52
Jul 12, 1 PM $ 0.0233
+0.53%
$ 61,958 $ 49
Jul 12, 12 PM $ 0.0232
-0.12%
$ 61,679 $ 27
Jul 12, 11 AM $ 0.0232
-0.34%
$ 61,785 $ 28
Jul 12, 10 AM $ 0.0233
-0.47%
$ 61,909 $ 27
Jul 12, 9 AM $ 0.0234
+0.19%
$ 62,184 $ 28
Jul 12, 8 AM $ 0.0233
-0.56%
$ 62,079 $ 27
Jul 12, 7 AM $ 0.0235
+0.02%
$ 62,449 $ 28
Jul 12, 6 AM $ 0.0234
-0.39%
$ 62,408 $ 28
Jul 12, 5 AM $ 0.0236
-0.27%
$ 62,813 $ 28
Jul 12, 4 AM $ 0.0237
+0.13%
$ 62,984 $ 28
Jul 12, 3 AM $ 0.0236
+0.67%
$ 62,875 $ 28
Jul 12, 2 AM $ 0.0235
-0.12%
$ 62,499 $ 18
Jul 12, 1 AM $ 0.0235
+0.74%
$ 62,540 $ 18
Jul 12, 12 AM $ 0.0233
+0.06%
$ 61,978 $ 22
Jul 11, 11 PM $ 0.0233
-1.00%
$ 61,982 $ 9
Jul 11, 10 PM $ 0.0235
-0.68%
$ 62,599 $ 10
Jul 11, 9 PM $ 0.0237
-0.04%
$ 63,160 $ 10
Jul 11, 8 PM $ 0.0237
-0.30%
$ 63,203 $ 17
Jul 11, 7 PM $ 0.0238
+0.58%
$ 63,363 $ 17
Jul 11, 6 PM $ 0.0237
+0.41%
$ 62,990 $ 13
Jul 11, 5 PM $ 0.0236
-0.01%
$ 62,810 $ 13