Coinranking
TACO DAO Token Historical Data
TACO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 12 AM | $ 0.0324 | +0.36% | ||
| Mar 22, 11 PM | $ 0.0323 | -0.38% | ||
| Mar 22, 10 PM | $ 0.0325 | +0.17% | ||
| Mar 22, 9 PM | $ 0.0324 | -0.59% | ||
| Mar 22, 8 PM | $ 0.0329 | +0.26% | ||
| Mar 22, 7 PM | $ 0.0328 | -1.40% | ||
| Mar 22, 6 PM | $ 0.0334 | -0.98% | ||
| Mar 22, 5 PM | $ 0.0337 | +0.48% | ||
| Mar 22, 4 PM | $ 0.0337 | -1.07% | ||
| Mar 22, 3 PM | $ 0.034 | -0.07% | ||
| Mar 22, 2 PM | $ 0.0341 | -0.19% | ||
| Mar 22, 1 PM | $ 0.0342 | -0.85% | ||
| Mar 22, 12 PM | $ 0.0345 | +0.38% | ||
| Mar 22, 11 AM | $ 0.0332 | -0.05% | ||
| Mar 22, 10 AM | $ 0.0332 | -0.73% | ||
| Mar 22, 9 AM | $ 0.0334 | +0.27% | ||
| Mar 22, 8 AM | $ 0.0333 | -0.35% | ||
| Mar 22, 7 AM | $ 0.0335 | -1.64% | ||
| Mar 22, 6 AM | $ 0.034 | +0.31% | ||
| Mar 22, 5 AM | $ 0.0339 | -0.67% | ||
| Mar 22, 4 AM | $ 0.0341 | +0.10% | ||
| Mar 22, 3 AM | $ 0.0341 | +0.24% | ||
| Mar 22, 2 AM | $ 0.0341 | -0.12% | ||
| Mar 22, 1 AM | $ 0.0341 | -0.41% | ||
| Mar 22, 12 AM | $ 0.0344 | -0.55% | ||
| Mar 21, 11 PM | $ 0.0349 | -0.60% | ||
| Mar 21, 10 PM | $ 0.0354 | -0.66% | ||
| Mar 21, 9 PM | $ 0.0357 | +0.16% | ||
| Mar 21, 8 PM | $ 0.0359 | -0.34% | ||
| Mar 21, 7 PM | $ 0.0362 | -1.03% | ||
| Mar 21, 6 PM | $ 0.0366 | -0.08% | ||
| Mar 21, 5 PM | $ 0.0366 | -0.73% | ||
| Mar 21, 4 PM | $ 0.0369 | -0.34% | ||
| Mar 21, 3 PM | $ 0.037 | +0.70% | ||
| Mar 21, 2 PM | $ 0.0367 | -0.09% | ||
| Mar 21, 1 PM | $ 0.0368 | +0.18% | ||
| Mar 21, 12 PM | $ 0.0367 | -0.05% | ||
| Mar 21, 11 AM | $ 0.0368 | +0.24% | ||
| Mar 21, 10 AM | $ 0.0367 | -0.51% | ||
| Mar 21, 9 AM | $ 0.0368 | +0.33% | ||
| Mar 21, 8 AM | $ 0.0369 | +0.10% | ||
| Mar 21, 7 AM | $ 0.0368 | -0.21% | ||
| Mar 21, 6 AM | $ 0.0369 | +0.43% | ||
| Mar 21, 5 AM | $ 0.0368 | +0.39% | ||
| Mar 21, 4 AM | $ 0.0366 | -0.21% | ||
| Mar 21, 3 AM | $ 0.0367 | -0.56% | ||
| Mar 21, 2 AM | $ 0.0369 | -0.07% | ||
| Mar 21, 1 AM | $ 0.037 | -0.18% | ||
| Mar 21, 12 AM | $ 0.037 | -0.83% | ||
| Mar 20, 11 PM | $ 0.0374 | -0.85% | ||