TACO DAO Token Historical Data

TACO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0455
+0.28%
$ 118,769 $ 1,534
May 9, 3 PM $ 0.0455
+0.27%
$ 118,691 $ 1,533
May 9, 2 PM $ 0.0455
-1.43%
$ 118,567 $ 1,533
May 9, 1 PM $ 0.0461
+0.65%
$ 120,120 $ 1,430
May 9, 12 PM $ 0.0457
-0.77%
$ 119,161 $ 1,401
May 9, 11 AM $ 0.0459
-2.44%
$ 119,780 $ 1,319
May 9, 10 AM $ 0.0471
+0.48%
$ 122,804 $ 438
May 9, 9 AM $ 0.047
-1.80%
$ 122,533 $ 472
May 9, 8 AM $ 0.0478
-0.05%
$ 124,732 $ 491
May 9, 7 AM $ 0.0479
-0.09%
$ 124,981 $ 499
May 9, 6 AM $ 0.048
-2.17%
$ 125,132 $ 506
May 9, 5 AM $ 0.0491
+1.82%
$ 128,120 $ 530
May 9, 4 AM $ 0.0483
-0.87%
$ 125,858 $ 575
May 9, 3 AM $ 0.0488
-1.90%
$ 127,324 $ 582
May 9, 2 AM $ 0.05
-4.17%
$ 130,371 $ 591
May 9, 1 AM $ 0.0522
+11.21%
$ 136,224 $ 569
May 9, 12 AM $ 0.0471
+0.89%
$ 122,855 $ 449
May 8, 11 PM $ 0.0464
+1.66%
$ 121,082 $ 438
May 8, 10 PM $ 0.0456
-0.39%
$ 118,819 $ 416
May 8, 9 PM $ 0.0455
+0.60%
$ 118,593 $ 371
May 8, 8 PM $ 0.0457
+3.28%
$ 119,052 $ 292
May 8, 7 PM $ 0.0439
+3.45%
$ 114,449 $ 280
May 8, 6 PM $ 0.0424
+0.53%
$ 110,574 $ 327
May 8, 5 PM $ 0.0422
-0.02%
$ 110,142 $ 330
May 8, 4 PM $ 0.0421
+0.31%
$ 109,887 $ 541
May 8, 3 PM $ 0.0419
-0.69%
$ 109,134 $ 542
May 8, 2 PM $ 0.0422
+2.11%
$ 110,147 $ 594
May 8, 1 PM $ 0.0413
+0.08%
$ 107,820 $ 604
May 8, 12 PM $ 0.0414
-1.03%
$ 107,912 $ 606
May 8, 11 AM $ 0.0418
-0.58%
$ 109,024 $ 584
May 8, 10 AM $ 0.0422
+1.61%
$ 109,958 $ 551
May 8, 9 AM $ 0.0415
-2.09%
$ 108,224 $ 544
May 8, 8 AM $ 0.0425
-3.46%
$ 110,808 $ 552
May 8, 7 AM $ 0.044
+1.47%
$ 114,779 $ 597
May 8, 6 AM $ 0.0435
+2.08%
$ 113,502 $ 580
May 8, 5 AM $ 0.0426
+1.51%
$ 111,035 $ 564
May 8, 4 AM $ 0.0418
+1.64%
$ 108,988 $ 500
May 8, 3 AM $ 0.0411
+1.89%
$ 107,291 $ 490
May 8, 2 AM $ 0.0404
+0.32%
$ 105,324 $ 481
May 8, 1 AM $ 0.0402
-0.67%
$ 104,937 $ 523
May 8, 12 AM $ 0.0405
-1.77%
$ 105,676 $ 555
May 7, 11 PM $ 0.0413
+2.14%
$ 107,798 $ 588
May 7, 10 PM $ 0.0403
+0.67%
$ 105,145 $ 659
May 7, 9 PM $ 0.0399
+0.78%
$ 104,129 $ 652
May 7, 8 PM $ 0.0396
-0.42%
$ 103,307 $ 653
May 7, 7 PM $ 0.0399
+0.05%
$ 104,050 $ 600
May 7, 6 PM $ 0.0399
+0.80%
$ 103,963 $ 558
May 7, 5 PM $ 0.0394
+0.12%
$ 102,718 $ 555
May 7, 4 PM $ 0.0394
-0.70%
$ 102,808 $ 430
May 7, 3 PM $ 0.0397
-3.19%
$ 103,529 $ 434