Coinranking
TACO DAO Token Historical Data
TACO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 10 AM | $0.0257 | -0.30% | ||
| Sep 12, 9 AM | $0.0258 | -0.27% | ||
| Sep 12, 8 AM | $0.0258 | -0.33% | ||
| Sep 12, 7 AM | $0.026 | +0.71% | ||
| Sep 12, 6 AM | $0.0258 | +0.20% | ||
| Sep 12, 5 AM | $0.0257 | -0.03% | ||
| Sep 12, 4 AM | $0.0258 | -0.05% | ||
| Sep 12, 3 AM | $0.0258 | +0.70% | ||
| Sep 12, 2 AM | $0.0257 | +0.67% | ||
| Sep 12, 1 AM | $0.0255 | +0.67% | ||
| Sep 12, 12 AM | $0.0254 | +0.18% | ||
| Sep 11, 11 PM | $0.0253 | +0.19% | ||
| Sep 11, 10 PM | $0.0253 | -0.47% | ||
| Sep 11, 9 PM | $0.0255 | -0.67% | ||
| Sep 11, 8 PM | $0.0256 | -0.33% | ||
| Sep 11, 7 PM | $0.0257 | +0.73% | ||
| Sep 11, 6 PM | $0.0255 | +1.45% | ||
| Sep 11, 5 PM | $0.0251 | +0.79% | ||
| Sep 11, 4 PM | $0.025 | -7.18% | ||
| Sep 11, 3 PM | $0.027 | -1.65% | ||
| Sep 11, 2 PM | $0.0274 | -0.41% | ||
| Sep 11, 1 PM | $0.0274 | +0.64% | ||
| Sep 11, 12 PM | $0.0272 | +2.38% | ||
| Sep 11, 11 AM | $0.0266 | +1.86% | ||
| Sep 11, 10 AM | $0.0262 | -1.08% | ||
| Sep 11, 9 AM | $0.0264 | -0.49% | ||
| Sep 11, 8 AM | $0.0266 | +0.48% | ||
| Sep 11, 7 AM | $0.0264 | -0.50% | ||
| Sep 11, 6 AM | $0.0266 | -0.99% | ||
| Sep 11, 5 AM | $0.0268 | -0.19% | ||
| Sep 11, 4 AM | $0.0269 | +0.60% | ||
| Sep 11, 3 AM | $0.0268 | +0.44% | ||
| Sep 11, 2 AM | $0.0267 | -0.32% | ||
| Sep 11, 1 AM | $0.0268 | -1.16% | ||
| Sep 11, 12 AM | $0.0271 | -0.06% | ||
| Sep 10, 11 PM | $0.0271 | +0.17% | ||
| Sep 10, 10 PM | $0.027 | +1.36% | ||
| Sep 10, 9 PM | $0.0267 | -0.52% | ||
| Sep 10, 8 PM | $0.0268 | +1.18% | ||
| Sep 10, 7 PM | $0.0265 | -0.18% | ||
| Sep 10, 6 PM | $0.0265 | +0.06% | ||
| Sep 10, 5 PM | $0.0265 | +2.11% | ||
| Sep 10, 4 PM | $0.026 | -1.58% | ||
| Sep 10, 3 PM | $0.0263 | -0.48% | ||
| Sep 10, 2 PM | $0.0265 | -1.72% | ||
| Sep 10, 1 PM | $0.027 | +1.30% | ||
| Sep 10, 12 PM | $0.0266 | -0.80% | ||
| Sep 10, 11 AM | $0.0268 | +0.27% | ||
| Sep 10, 10 AM | $0.0268 | -0.12% | ||
| Sep 10, 9 AM | $0.0269 | -0.24% | ||