TACO DAO Token Historical Data

TACO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0236
-0.01%
$ 62,810 $ 13
Jul 11, 4 PM $ 0.0236
+1.04%
$ 62,739 $ 13
Jul 11, 3 PM $ 0.0235
-0.29%
$ 62,449 $ 28
Jul 11, 2 PM $ 0.0235
-0.28%
$ 62,640 $ 31
Jul 11, 1 PM $ 0.0236
-0.19%
$ 62,843 $ 31
Jul 11, 12 PM $ 0.0237
-0.08%
$ 63,020 $ 32
Jul 11, 11 AM $ 0.0237
+0.30%
$ 63,081 $ 79
Jul 11, 10 AM $ 0.0236
+0.12%
$ 62,936 $ 123
Jul 11, 9 AM $ 0.0236
+0.03%
$ 62,917 $ 123
Jul 11, 8 AM $ 0.0236
+0.14%
$ 62,837 $ 129
Jul 11, 7 AM $ 0.0236
+0.01%
$ 62,794 $ 160
Jul 11, 6 AM $ 0.0236
-0.09%
$ 62,787 $ 81
Jul 11, 5 AM $ 0.0236
+0.13%
$ 62,874 $ 88
Jul 11, 4 AM $ 0.0236
-0.73%
$ 62,734 $ 89
Jul 11, 3 AM $ 0.0238
-0.23%
$ 63,306 $ 90
Jul 11, 2 AM $ 0.0239
+0.42%
$ 63,505 $ 106
Jul 11, 1 AM $ 0.0238
+0.50%
$ 63,240 $ 106
Jul 11, 12 AM $ 0.0237
-0.18%
$ 62,983 $ 106
Jul 10, 11 PM $ 0.0237
+0.32%
$ 63,161 $ 109
Jul 10, 10 PM $ 0.0237
+0.54%
$ 63,057 $ 109
Jul 10, 9 PM $ 0.0235
+0.68%
$ 62,697 $ 108
Jul 10, 8 PM $ 0.0235
-0.33%
$ 62,545 $ 126
Jul 10, 7 PM $ 0.0236
+0.24%
$ 62,831 $ 126
Jul 10, 6 PM $ 0.0235
-0.60%
$ 62,645 $ 126
Jul 10, 5 PM $ 0.0237
-0.18%
$ 63,011 $ 135
Jul 10, 4 PM $ 0.0237
+0.28%
$ 63,137 $ 135
Jul 10, 3 PM $ 0.0236
+0.54%
$ 62,918 $ 141
Jul 10, 2 PM $ 0.0235
-1.63%
$ 62,615 $ 146
Jul 10, 1 PM $ 0.0239
+0.53%
$ 63,660 $ 151
Jul 10, 12 PM $ 0.0238
-0.43%
$ 63,363 $ 151
Jul 10, 11 AM $ 0.0239
-1.64%
$ 63,650 $ 151
Jul 10, 10 AM $ 0.0243
+0.16%
$ 64,717 $ 108
Jul 10, 9 AM $ 0.0243
+0.03%
$ 64,720 $ 108
Jul 10, 8 AM $ 0.0243
+1.73%
$ 64,827 $ 101
Jul 10, 7 AM $ 0.0239
+0.39%
$ 63,713 $ 80
Jul 10, 6 AM $ 0.0238
-1.17%
$ 63,486 $ 80
Jul 10, 5 AM $ 0.0241
+0.22%
$ 64,282 $ 101
Jul 10, 4 AM $ 0.0241
+0.42%
$ 64,261 $ 151
Jul 10, 3 AM $ 0.0241
-1.19%
$ 64,141 $ 156
Jul 10, 2 AM $ 0.0244
-0.06%
$ 64,928 $ 145
Jul 10, 1 AM $ 0.0245
+0.01%
$ 65,123 $ 145
Jul 10, 12 AM $ 0.0244
-0.31%
$ 65,001 $ 157
Jul 9, 11 PM $ 0.0245
+0.35%
$ 65,138 $ 154
Jul 9, 10 PM $ 0.0244
-0.18%
$ 64,852 $ 163
Jul 9, 9 PM $ 0.0244
-0.65%
$ 65,007 $ 199
Jul 9, 8 PM $ 0.0245
+0.43%
$ 65,343 $ 180
Jul 9, 7 PM $ 0.0244
-1.33%
$ 65,054 $ 204
Jul 9, 6 PM $ 0.0248
+0.94%
$ 65,935 $ 230
Jul 9, 5 PM $ 0.0244
+2.75%
$ 64,939 $ 226
Jul 9, 4 PM $ 0.0237
-0.21%
$ 63,188 $ 214