Coinranking
TACO DAO Token Historical Data
TACO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 PM | $ 0.0237 | -0.21% | ||
| Jul 9, 3 PM | $ 0.0238 | -1.07% | ||
| Jul 9, 2 PM | $ 0.0241 | +0.36% | ||
| Jul 9, 1 PM | $ 0.0239 | -0.05% | ||
| Jul 9, 12 PM | $ 0.0239 | +0.10% | ||
| Jul 9, 11 AM | $ 0.0239 | +1.23% | ||
| Jul 9, 10 AM | $ 0.0236 | -0.58% | ||
| Jul 9, 9 AM | $ 0.0237 | -0.49% | ||
| Jul 9, 8 AM | $ 0.0238 | +0.86% | ||
| Jul 9, 7 AM | $ 0.0236 | -0.12% | ||
| Jul 9, 6 AM | $ 0.0236 | -0.92% | ||
| Jul 9, 5 AM | $ 0.0238 | -0.21% | ||
| Jul 9, 4 AM | $ 0.0238 | -0.33% | ||
| Jul 9, 3 AM | $ 0.0239 | -0.77% | ||
| Jul 9, 2 AM | $ 0.0241 | -0.02% | ||
| Jul 9, 1 AM | $ 0.0241 | +0.29% | ||
| Jul 9, 12 AM | $ 0.024 | -0.33% | ||
| Jul 8, 11 PM | $ 0.0241 | +0.31% | ||
| Jul 8, 10 PM | $ 0.0239 | +0.41% | ||
| Jul 8, 9 PM | $ 0.0238 | +0.24% | ||
| Jul 8, 8 PM | $ 0.0237 | -0.28% | ||
| Jul 8, 7 PM | $ 0.0237 | -0.26% | ||
| Jul 8, 6 PM | $ 0.0237 | +0.40% | ||
| Jul 8, 5 PM | $ 0.0236 | -0.67% | ||
| Jul 8, 4 PM | $ 0.0237 | +1.07% | ||
| Jul 8, 3 PM | $ 0.0234 | -0.31% | ||
| Jul 8, 2 PM | $ 0.0235 | -0.33% | ||
| Jul 8, 1 PM | $ 0.0235 | +0.57% | ||
| Jul 8, 12 PM | $ 0.0234 | -0.80% | ||
| Jul 8, 11 AM | $ 0.0236 | +0.35% | ||
| Jul 8, 10 AM | $ 0.0235 | +0.41% | ||
| Jul 8, 9 AM | $ 0.0234 | -0.33% | ||
| Jul 8, 8 AM | $ 0.0236 | -1.20% | ||
| Jul 8, 7 AM | $ 0.0239 | +0.64% | ||
| Jul 8, 6 AM | $ 0.0237 | +0.31% | ||
| Jul 8, 5 AM | $ 0.0237 | +0.00% | ||
| Jul 8, 4 AM | $ 0.0237 | -0.06% | ||
| Jul 8, 3 AM | $ 0.0237 | -0.75% | ||
| Jul 8, 2 AM | $ 0.0239 | +0.19% | ||
| Jul 8, 1 AM | $ 0.0239 | -2.02% | ||
| Jul 8, 12 AM | $ 0.0243 | +1.60% | ||
| Jul 7, 11 PM | $ 0.024 | +0.66% | ||
| Jul 7, 10 PM | $ 0.0238 | +1.40% | ||
| Jul 7, 9 PM | $ 0.0235 | -0.39% | ||
| Jul 7, 8 PM | $ 0.0235 | -0.90% | ||
| Jul 7, 7 PM | $ 0.0237 | +0.54% | ||
| Jul 7, 6 PM | $ 0.0236 | -1.59% | ||
| Jul 7, 5 PM | $ 0.024 | -0.10% | ||
| Jul 7, 4 PM | $ 0.0241 | -0.22% | ||
| Jul 7, 3 PM | $ 0.0241 | +1.81% | ||