TACO DAO Token Historical Data

TACO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0397
-3.19%
$ 103,529 $ 434
May 7, 2 PM $ 0.0409
-1.08%
$ 106,550 $ 390
May 7, 1 PM $ 0.0414
-2.06%
$ 107,999 $ 382
May 7, 12 PM $ 0.0421
+1.60%
$ 109,858 $ 400
May 7, 11 AM $ 0.0414
+0.84%
$ 108,067 $ 397
May 7, 10 AM $ 0.041
+1.00%
$ 106,987 $ 386
May 7, 9 AM $ 0.0404
-0.87%
$ 105,425 $ 380
May 7, 8 AM $ 0.0408
+1.02%
$ 106,330 $ 381
May 7, 7 AM $ 0.0402
+0.72%
$ 104,716 $ 353
May 7, 6 AM $ 0.0399
+0.58%
$ 103,973 $ 349
May 7, 5 AM $ 0.0398
+0.30%
$ 103,718 $ 353
May 7, 4 AM $ 0.0396
+0.39%
$ 103,345 $ 401
May 7, 3 AM $ 0.0396
+0.06%
$ 103,350 $ 411
May 7, 2 AM $ 0.0395
-1.56%
$ 103,021 $ 412
May 7, 1 AM $ 0.0403
-1.52%
$ 104,965 $ 393
May 7, 12 AM $ 0.041
-4.03%
$ 106,989 $ 401
May 6, 11 PM $ 0.0428
+3.07%
$ 111,727 $ 405
May 6, 10 PM $ 0.0415
+0.02%
$ 108,112 $ 305
May 6, 9 PM $ 0.0413
+4.89%
$ 107,616 $ 303
May 6, 8 PM $ 0.0391
-0.14%
$ 101,978 $ 291
May 6, 7 PM $ 0.0391
-0.70%
$ 101,850 $ 306
May 6, 6 PM $ 0.0392
+0.49%
$ 102,140 $ 355
May 6, 5 PM $ 0.039
-3.35%
$ 101,648 $ 1,133
May 6, 4 PM $ 0.0401
+1.05%
$ 104,556 $ 1,172
May 6, 3 PM $ 0.0397
+5.48%
$ 103,647 $ 1,139
May 6, 2 PM $ 0.0377
+0.59%
$ 98,431 $ 1,135
May 6, 1 PM $ 0.0376
-3.78%
$ 98,113 $ 1,298
May 6, 12 PM $ 0.0389
+0.96%
$ 101,340 $ 1,420
May 6, 11 AM $ 0.0385
-0.79%
$ 100,347 $ 1,389
May 6, 10 AM $ 0.0387
-0.52%
$ 100,969 $ 1,399
May 6, 9 AM $ 0.0387
+1.47%
$ 101,007 $ 1,405
May 6, 8 AM $ 0.038
+1.41%
$ 99,007 $ 1,375
May 6, 7 AM $ 0.0375
+1.23%
$ 97,850 $ 1,349
May 6, 6 AM $ 0.037
-0.28%
$ 96,471 $ 1,396
May 6, 5 AM $ 0.0372
-1.53%
$ 97,127 $ 1,512
May 6, 4 AM $ 0.0379
+1.96%
$ 98,919 $ 1,565
May 6, 3 AM $ 0.037
+0.70%
$ 96,446 $ 1,571
May 6, 2 AM $ 0.0368
-2.09%
$ 95,976 $ 1,551
May 6, 1 AM $ 0.0377
+2.43%
$ 98,297 $ 1,569
May 6, 12 AM $ 0.0366
+0.80%
$ 95,544 $ 1,503
May 5, 11 PM $ 0.0365
-0.12%
$ 95,152 $ 1,476
May 5, 10 PM $ 0.0367
-1.24%
$ 95,669 $ 1,483
May 5, 9 PM $ 0.0371
-0.93%
$ 96,814 $ 1,511
May 5, 8 PM $ 0.0378
+6.05%
$ 98,601 $ 1,521
May 5, 7 PM $ 0.0356
+2.04%
$ 92,890 $ 1,423
May 5, 6 PM $ 0.0352
+7.40%
$ 91,744 $ 100
May 5, 5 PM $ 0.0327
+1.31%
$ 85,390 $ 649
May 5, 4 PM $ 0.0322
-0.67%
$ 84,082 $ 630
May 5, 3 PM $ 0.0325
+0.02%
$ 84,779 $ 603
May 5, 2 PM $ 0.0323
-3.99%
$ 84,346 $ 559