TACO DAO Token Historical Data

TACO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0235
+0.78%
$ 62,682 $ 328
Jul 7, 1 PM $ 0.0234
-0.80%
$ 62,347 $ 316
Jul 7, 12 PM $ 0.0236
+0.12%
$ 62,952 $ 303
Jul 7, 11 AM $ 0.0236
+0.65%
$ 62,897 $ 304
Jul 7, 10 AM $ 0.0235
-3.11%
$ 62,592 $ 299
Jul 7, 9 AM $ 0.0243
-0.48%
$ 64,678 $ 67
Jul 7, 8 AM $ 0.0244
-0.11%
$ 65,005 $ 28
Jul 7, 7 AM $ 0.0244
+0.52%
$ 65,012 $ 25
Jul 7, 6 AM $ 0.0243
+0.90%
$ 64,708 $ 25
Jul 7, 5 AM $ 0.0241
+0.94%
$ 64,081 $ 24
Jul 7, 4 AM $ 0.0239
+0.13%
$ 63,645 $ 39
Jul 7, 3 AM $ 0.0239
-0.82%
$ 63,544 $ 37
Jul 7, 2 AM $ 0.0241
-0.66%
$ 64,105 $ 38
Jul 7, 1 AM $ 0.0242
-0.89%
$ 64,481 $ 35
Jul 7, 12 AM $ 0.0245
+0.48%
$ 65,157 $ 36
Jul 6, 11 PM $ 0.0243
-0.45%
$ 64,703 $ 40
Jul 6, 10 PM $ 0.0244
-0.84%
$ 64,943 $ 40
Jul 6, 9 PM $ 0.0246
+0.67%
$ 65,437 $ 41
Jul 6, 8 PM $ 0.0244
+0.04%
$ 64,871 $ 40
Jul 6, 7 PM $ 0.0244
+0.31%
$ 65,027 $ 23
Jul 6, 6 PM $ 0.0243
+0.48%
$ 64,757 $ 23
Jul 6, 5 PM $ 0.0242
-0.12%
$ 64,453 $ 20
Jul 6, 4 PM $ 0.0242
-0.13%
$ 64,509 $ 20
Jul 6, 3 PM $ 0.0242
+1.33%
$ 64,494 $ 20
Jul 6, 2 PM $ 0.0239
+0.21%
$ 63,622 $ 19
Jul 6, 1 PM $ 0.0238
+1.24%
$ 63,437 $ 19
Jul 6, 12 PM $ 0.0236
-1.42%
$ 62,807 $ 19
Jul 6, 11 AM $ 0.0241
+0.35%
$ 64,173 $ 25
Jul 6, 10 AM $ 0.024
+1.11%
$ 63,955 $ 156
Jul 6, 9 AM $ 0.0237
+0.36%
$ 63,182 $ 659
Jul 6, 8 AM $ 0.0237
-0.85%
$ 62,968 $ 656
Jul 6, 7 AM $ 0.0239
+0.63%
$ 63,584 $ 663
Jul 6, 6 AM $ 0.0237
+0.04%
$ 63,205 $ 659
Jul 6, 5 AM $ 0.0237
-2.21%
$ 63,184 $ 659
Jul 6, 4 AM $ 0.0243
-0.21%
$ 64,615 $ 656
Jul 6, 3 AM $ 0.0243
+0.18%
$ 64,754 $ 658
Jul 6, 2 AM $ 0.0243
+0.44%
$ 64,766 $ 656
Jul 6, 1 AM $ 0.0242
-0.03%
$ 64,484 $ 655
Jul 6, 12 AM $ 0.0242
-0.37%
$ 64,431 $ 656
Jul 5, 11 PM $ 0.0243
+0.11%
$ 64,759 $ 653
Jul 5, 10 PM $ 0.0243
+0.23%
$ 64,699 $ 654
Jul 5, 9 PM $ 0.0242
+0.40%
$ 64,438 $ 652
Jul 5, 8 PM $ 0.0241
-0.12%
$ 64,147 $ 648
Jul 5, 7 PM $ 0.0241
-0.21%
$ 64,258 $ 649
Jul 5, 6 PM $ 0.0242
+0.34%
$ 64,361 $ 650
Jul 5, 5 PM $ 0.0241
+0.22%
$ 64,138 $ 704
Jul 5, 4 PM $ 0.024
-0.54%
$ 63,971 $ 703
Jul 5, 3 PM $ 0.0241
+0.20%
$ 64,260 $ 706
Jul 5, 2 PM $ 0.0241
-0.23%
$ 64,143 $ 704
Jul 5, 1 PM $ 0.0241
-0.02%
$ 64,236 $ 706