Coinranking
TACO DAO Token Historical Data
TACO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 11 PM | $ 0.038 | +0.14% | ||
| Mar 18, 10 PM | $ 0.038 | -0.99% | ||
| Mar 18, 9 PM | $ 0.0385 | +0.93% | ||
| Mar 18, 8 PM | $ 0.0381 | +0.26% | ||
| Mar 18, 7 PM | $ 0.038 | -0.44% | ||
| Mar 18, 6 PM | $ 0.0383 | +0.15% | ||
| Mar 18, 5 PM | $ 0.0383 | +0.42% | ||
| Mar 18, 4 PM | $ 0.0381 | -0.45% | ||
| Mar 18, 3 PM | $ 0.0381 | -0.19% | ||
| Mar 18, 2 PM | $ 0.0382 | -0.55% | ||
| Mar 18, 1 PM | $ 0.0384 | -0.74% | ||
| Mar 18, 12 PM | $ 0.0387 | -0.97% | ||
| Mar 18, 11 AM | $ 0.0391 | -1.96% | ||
| Mar 18, 10 AM | $ 0.0398 | -0.64% | ||
| Mar 18, 9 AM | $ 0.0401 | +0.38% | ||
| Mar 18, 8 AM | $ 0.04 | -0.17% | ||
| Mar 18, 7 AM | $ 0.04 | -0.17% | ||
| Mar 18, 6 AM | $ 0.04 | +0.03% | ||
| Mar 18, 5 AM | $ 0.0405 | +1.07% | ||
| Mar 18, 4 AM | $ 0.0401 | +0.40% | ||
| Mar 18, 3 AM | $ 0.0397 | +0.18% | ||
| Mar 18, 2 AM | $ 0.0396 | +0.27% | ||
| Mar 18, 1 AM | $ 0.0396 | +0.40% | ||
| Mar 18, 12 AM | $ 0.0394 | -0.81% | ||
| Mar 17, 11 PM | $ 0.0397 | -0.32% | ||
| Mar 17, 10 PM | $ 0.0398 | -0.37% | ||
| Mar 17, 9 PM | $ 0.04 | -0.01% | ||
| Mar 17, 8 PM | $ 0.04 | +0.46% | ||
| Mar 17, 7 PM | $ 0.0399 | -0.60% | ||
| Mar 17, 6 PM | $ 0.0401 | +0.53% | ||
| Mar 17, 5 PM | $ 0.0399 | -0.12% | ||
| Mar 17, 4 PM | $ 0.0398 | -0.24% | ||
| Mar 17, 3 PM | $ 0.0399 | +0.29% | ||
| Mar 17, 2 PM | $ 0.0397 | -0.18% | ||
| Mar 17, 1 PM | $ 0.0398 | +0.05% | ||
| Mar 17, 12 PM | $ 0.0398 | -0.93% | ||
| Mar 17, 11 AM | $ 0.0401 | -0.04% | ||
| Mar 17, 10 AM | $ 0.0401 | -0.99% | ||
| Mar 17, 9 AM | $ 0.0404 | +0.53% | ||
| Mar 17, 8 AM | $ 0.0403 | -0.05% | ||
| Mar 17, 7 AM | $ 0.0404 | +0.55% | ||
| Mar 17, 6 AM | $ 0.0402 | -0.26% | ||
| Mar 17, 5 AM | $ 0.0403 | -0.08% | ||
| Mar 17, 4 AM | $ 0.0403 | -1.12% | ||
| Mar 17, 3 AM | $ 0.0407 | -1.43% | ||
| Mar 17, 2 AM | $ 0.0413 | -0.45% | ||
| Mar 17, 1 AM | $ 0.0413 | +0.49% | ||
| Mar 17, 12 AM | $ 0.0412 | -0.15% | ||
| Mar 16, 11 PM | $ 0.0412 | -0.62% | ||
| Mar 16, 10 PM | $ 0.0415 | +0.66% | ||