TACO DAO Token Historical Data

TACO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0323
-3.99%
$ 84,346 $ 559
May 5, 1 PM $ 0.0338
+0.53%
$ 88,189 $ 407
May 5, 12 PM $ 0.0335
+0.92%
$ 87,476 $ 347
May 5, 11 AM $ 0.0332
+0.99%
$ 86,692 $ 338
May 5, 10 AM $ 0.033
+0.64%
$ 86,079 $ 335
May 5, 9 AM $ 0.0328
+0.82%
$ 85,549 $ 316
May 5, 8 AM $ 0.0325
+0.04%
$ 84,837 $ 313
May 5, 7 AM $ 0.0326
+0.89%
$ 84,919 $ 327
May 5, 6 AM $ 0.0323
+0.89%
$ 84,186 $ 374
May 5, 5 AM $ 0.032
+1.72%
$ 83,421 $ 287
May 5, 4 AM $ 0.0315
+1.11%
$ 82,158 $ 214
May 5, 3 AM $ 0.0312
+0.38%
$ 81,317 $ 179
May 5, 2 AM $ 0.0311
+0.39%
$ 81,107 $ 178
May 5, 1 AM $ 0.031
+0.23%
$ 80,785 $ 179
May 5, 12 AM $ 0.0309
-0.09%
$ 80,535 $ 175
May 4, 11 PM $ 0.0309
-0.25%
$ 80,606 $ 187
May 4, 10 PM $ 0.0311
-0.88%
$ 80,983 $ 257
May 4, 9 PM $ 0.0313
+0.88%
$ 81,736 $ 255
May 4, 8 PM $ 0.0311
-0.44%
$ 81,060 $ 258
May 4, 7 PM $ 0.0312
-0.60%
$ 81,397 $ 326
May 4, 6 PM $ 0.0314
+0.41%
$ 81,895 $ 328
May 4, 5 PM $ 0.0313
+0.82%
$ 81,542 $ 328
May 4, 4 PM $ 0.0311
-0.36%
$ 81,019 $ 319
May 4, 3 PM $ 0.0311
-1.01%
$ 81,161 $ 335
May 4, 2 PM $ 0.0313
+1.36%
$ 81,742 $ 333
May 4, 1 PM $ 0.031
-0.67%
$ 80,707 $ 329
May 4, 12 PM $ 0.0311
+0.29%
$ 81,189 $ 313
May 4, 11 AM $ 0.031
-0.09%
$ 80,877 $ 431
May 4, 10 AM $ 0.0311
-1.95%
$ 81,028 $ 523
May 4, 9 AM $ 0.0317
+0.71%
$ 82,750 $ 601
May 4, 8 AM $ 0.0315
+0.13%
$ 82,124 $ 665
May 4, 7 AM $ 0.0315
+0.08%
$ 82,132 $ 650
May 4, 6 AM $ 0.0314
-1.15%
$ 81,970 $ 634
May 4, 5 AM $ 0.0318
+0.11%
$ 82,972 $ 594
May 4, 4 AM $ 0.0318
+0.01%
$ 82,923 $ 593
May 4, 3 AM $ 0.0318
-0.11%
$ 82,959 $ 594
May 4, 2 AM $ 0.0318
+2.02%
$ 82,842 $ 595
May 4, 1 AM $ 0.0311
+0.34%
$ 81,052 $ 581
May 4, 12 AM $ 0.0309
-0.03%
$ 80,531 $ 577
May 3, 11 PM $ 0.0309
-0.30%
$ 80,615 $ 566
May 3, 10 PM $ 0.0311
+0.83%
$ 81,017 $ 499
May 3, 9 PM $ 0.0308
+0.67%
$ 80,374 $ 496
May 3, 8 PM $ 0.0306
+0.75%
$ 79,824 $ 564
May 3, 7 PM $ 0.0304
+0.29%
$ 79,246 $ 498
May 3, 6 PM $ 0.0303
-0.19%
$ 79,043 $ 497
May 3, 5 PM $ 0.0304
-0.30%
$ 79,227 $ 518
May 3, 4 PM $ 0.0305
+0.30%
$ 79,468 $ 582
May 3, 3 PM $ 0.0304
-0.02%
$ 79,153 $ 773
May 3, 2 PM $ 0.0303
+0.46%
$ 79,033 $ 772
May 3, 1 PM $ 0.0302
-1.43%
$ 78,638 $ 767