TACO DAO Token Historical Data

TACO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0338
-0.11%
$ 88,016 $ 441
Apr 22, 10 AM $ 0.0337
+0.31%
$ 87,935 $ 441
Apr 22, 9 AM $ 0.0337
+0.22%
$ 87,952 $ 439
Apr 22, 8 AM $ 0.0336
+0.03%
$ 87,563 $ 439
Apr 22, 7 AM $ 0.0335
+0.53%
$ 87,453 $ 454
Apr 22, 6 AM $ 0.0333
-0.28%
$ 86,925 $ 461
Apr 22, 5 AM $ 0.0335
+1.09%
$ 87,336 $ 495
Apr 22, 4 AM $ 0.0332
+0.51%
$ 86,459 $ 531
Apr 22, 3 AM $ 0.033
+3.74%
$ 86,071 $ 573
Apr 22, 2 AM $ 0.0318
+2.15%
$ 82,819 $ 563
Apr 22, 1 AM $ 0.0311
-0.46%
$ 81,075 $ 530
Apr 22, 12 AM $ 0.0313
+1.03%
$ 81,498 $ 505
Apr 21, 11 PM $ 0.0309
+0.87%
$ 80,683 $ 505
Apr 21, 10 PM $ 0.0307
-0.21%
$ 80,042 $ 536
Apr 21, 9 PM $ 0.0307
+0.32%
$ 80,172 $ 538
Apr 21, 8 PM $ 0.0307
+1.00%
$ 80,018 $ 541
Apr 21, 7 PM $ 0.0304
-0.99%
$ 79,269 $ 540
Apr 21, 6 PM $ 0.0306
-0.40%
$ 79,916 $ 582
Apr 21, 5 PM $ 0.0308
-0.43%
$ 80,391 $ 586
Apr 21, 4 PM $ 0.031
-0.39%
$ 80,956 $ 588
Apr 21, 3 PM $ 0.0312
-1.60%
$ 81,228 $ 605
Apr 21, 2 PM $ 0.0317
+0.40%
$ 82,688 $ 482
Apr 21, 1 PM $ 0.0316
-0.34%
$ 82,375 $ 550
Apr 21, 12 PM $ 0.0317
-2.13%
$ 82,547 $ 583
Apr 21, 11 AM $ 0.0324
+0.56%
$ 84,361 $ 574
Apr 21, 10 AM $ 0.0322
+0.69%
$ 83,896 $ 587
Apr 21, 9 AM $ 0.032
+0.03%
$ 83,331 $ 652
Apr 21, 8 AM $ 0.032
-0.60%
$ 83,398 $ 733
Apr 21, 7 AM $ 0.0322
+0.27%
$ 83,874 $ 852
Apr 21, 6 AM $ 0.0321
-1.70%
$ 83,714 $ 1,005
Apr 21, 5 AM $ 0.0327
+0.26%
$ 85,159 $ 1,337
Apr 21, 4 AM $ 0.0326
-1.85%
$ 84,884 $ 1,333
Apr 21, 3 AM $ 0.0332
-2.00%
$ 86,508 $ 1,399
Apr 21, 2 AM $ 0.0338
-0.40%
$ 88,241 $ 1,494
Apr 21, 1 AM $ 0.0341
+0.06%
$ 88,807 $ 1,659
Apr 21, 12 AM $ 0.034
+0.64%
$ 88,769 $ 1,800
Apr 20, 11 PM $ 0.0338
-0.33%
$ 88,167 $ 1,909
Apr 20, 10 PM $ 0.0339
-0.73%
$ 88,439 $ 2,043
Apr 20, 9 PM $ 0.0341
-0.31%
$ 88,944 $ 2,205
Apr 20, 8 PM $ 0.0342
+0.73%
$ 89,191 $ 2,364
Apr 20, 7 PM $ 0.034
+0.98%
$ 88,564 $ 2,474
Apr 20, 6 PM $ 0.0336
+0.54%
$ 87,703 $ 2,588
Apr 20, 5 PM $ 0.0334
+0.48%
$ 87,170 $ 2,677
Apr 20, 4 PM $ 0.0333
+0.15%
$ 86,827 $ 2,803
Apr 20, 3 PM $ 0.0332
+1.20%
$ 86,650 $ 2,938
Apr 20, 2 PM $ 0.0329
+0.16%
$ 85,840 $ 3,051
Apr 20, 1 PM $ 0.0328
+1.29%
$ 85,574 $ 3,119
Apr 20, 12 PM $ 0.0324
+1.03%
$ 84,529 $ 3,233
Apr 20, 11 AM $ 0.0321
-0.91%
$ 83,660 $ 3,325
Apr 20, 10 AM $ 0.0324
+0.34%
$ 84,491 $ 3,460