TACO DAO Token Historical Data

TACO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.024
-0.75%
$ 63,838 $ 72
Aug 12, 2 AM $ 0.0242
+0.44%
$ 64,361 $ 73
Aug 12, 1 AM $ 0.0241
+0.15%
$ 64,244 $ 73
Aug 12, 12 AM $ 0.0241
+0.27%
$ 64,067 $ 80
Aug 11, 11 PM $ 0.024
+0.29%
$ 63,902 $ 82
Aug 11, 10 PM $ 0.0239
-0.28%
$ 63,652 $ 79
Aug 11, 9 PM $ 0.024
+0.01%
$ 63,762 $ 79
Aug 11, 8 PM $ 0.0239
+0.68%
$ 63,744 $ 79
Aug 11, 7 PM $ 0.0238
+0.38%
$ 63,265 $ 78
Aug 11, 6 PM $ 0.0237
-0.61%
$ 62,974 $ 85
Aug 11, 5 PM $ 0.0238
-1.26%
$ 63,421 $ 115
Aug 11, 4 PM $ 0.0242
+0.60%
$ 64,319 $ 122
Aug 11, 3 PM $ 0.0241
-2.72%
$ 64,144 $ 138
Aug 11, 2 PM $ 0.0249
+1.95%
$ 66,247 $ 167
Aug 11, 1 PM $ 0.0245
+0.07%
$ 65,101 $ 167
Aug 11, 12 PM $ 0.0244
+0.51%
$ 64,987 $ 237
Aug 11, 11 AM $ 0.0243
-0.39%
$ 64,746 $ 274
Aug 11, 10 AM $ 0.0244
-0.59%
$ 64,952 $ 274
Aug 11, 9 AM $ 0.0246
+0.80%
$ 65,369 $ 292
Aug 11, 8 AM $ 0.0244
+0.34%
$ 64,893 $ 290
Aug 11, 7 AM $ 0.0244
-0.99%
$ 64,933 $ 303
Aug 11, 6 AM $ 0.0247
-0.55%
$ 65,716 $ 307
Aug 11, 5 AM $ 0.0249
-0.57%
$ 66,178 $ 342
Aug 11, 4 AM $ 0.025
+0.09%
$ 66,563 $ 346
Aug 11, 3 AM $ 0.0251
+0.12%
$ 66,735 $ 375
Aug 11, 2 AM $ 0.025
+1.36%
$ 66,432 $ 372
Aug 11, 1 AM $ 0.0246
-0.90%
$ 65,552 $ 369
Aug 11, 12 AM $ 0.0249
+3.17%
$ 66,325 $ 366
Aug 10, 11 PM $ 0.0241
+0.65%
$ 64,240 $ 355
Aug 10, 10 PM $ 0.024
+0.41%
$ 63,847 $ 355
Aug 10, 9 PM $ 0.0239
-1.13%
$ 63,632 $ 336
Aug 10, 8 PM $ 0.0242
-0.66%
$ 64,522 $ 341
Aug 10, 7 PM $ 0.0245
+1.73%
$ 65,266 $ 345
Aug 10, 6 PM $ 0.0242
+1.10%
$ 64,370 $ 332
Aug 10, 5 PM $ 0.0239
+0.37%
$ 63,674 $ 297
Aug 10, 4 PM $ 0.0238
+2.45%
$ 63,459 $ 276
Aug 10, 3 PM $ 0.0233
+0.18%
$ 61,893 $ 252
Aug 10, 2 PM $ 0.0232
+0.22%
$ 61,837 $ 223
Aug 10, 1 PM $ 0.0232
+1.13%
$ 61,753 $ 221
Aug 10, 12 PM $ 0.0229
+1.01%
$ 61,091 $ 155
Aug 10, 11 AM $ 0.0227
-0.31%
$ 60,497 $ 119
Aug 10, 10 AM $ 0.0228
-0.25%
$ 60,649 $ 119
Aug 10, 9 AM $ 0.0228
+0.94%
$ 60,792 $ 104
Aug 10, 8 AM $ 0.0227
+1.41%
$ 60,333 $ 86
Aug 10, 7 AM $ 0.0223
+0.04%
$ 59,471 $ 74
Aug 10, 6 AM $ 0.0223
+0.86%
$ 59,431 $ 74
Aug 10, 5 AM $ 0.0221
+0.78%
$ 58,829 $ 43
Aug 10, 4 AM $ 0.0219
+0.95%
$ 58,410 $ 40
Aug 10, 3 AM $ 0.0218
-0.17%
$ 57,970 $ 14
Aug 10, 2 AM $ 0.0218
-0.04%
$ 58,073 $ 16